Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=3; MA_Shift=6; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=35; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 10101.48 | Gross profit | 34102.68 | Gross loss | -24001.20 |
Profit factor | 1.42 | Expected payoff | 7.69 | ||
Absolute drawdown | 225.51 | Maximal drawdown | 6439.35 (41.76%) | Relative drawdown | 56.10% (989.54) |
Total trades | 1314 | Short positions (won %) | 641 (44.46%) | Long positions (won %) | 673 (42.20%) |
Profit trades (% of total) | 569 (43.30%) | Loss trades (% of total) | 745 (56.70%) | ||
Largest | profit trade | 179.37 | loss trade | -107.61 | |
Average | profit trade | 59.93 | loss trade | -32.22 | |
Maximum | consecutive wins (profit in money) | 68 (8233.78) | consecutive losses (loss in money) | 44 (-1854.48) | |
Maximal | consecutive profit (count of wins) | 8233.78 (68) | consecutive loss (count of losses) | -2097.39 (21) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.09.01 20:00 | buy | 1 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 1.63296 | 1.61696 | 1.65996 | ||
3 | 2024.09.02 04:00 | buy | 2 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
4 | 2024.09.02 04:00 | modify | 2 | 0.10 | 1.63365 | 1.61765 | 1.66065 | ||
5 | 2024.09.02 08:00 | buy | 3 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
6 | 2024.09.02 08:00 | modify | 3 | 0.10 | 1.63294 | 1.61694 | 1.65994 | ||
7 | 2024.09.02 12:00 | buy | 4 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
8 | 2024.09.02 12:00 | modify | 4 | 0.10 | 1.63247 | 1.61647 | 1.65947 | ||
9 | 2024.09.02 16:00 | close | 4 | 0.10 | 1.63012 | 1.61647 | 1.65947 | -15.41 | 984.59 |
10 | 2024.09.02 16:00 | close | 3 | 0.10 | 1.63012 | 1.61694 | 1.65994 | -18.49 | 966.10 |
11 | 2024.09.02 16:00 | close | 2 | 0.10 | 1.63012 | 1.61765 | 1.66065 | -23.14 | 942.96 |
12 | 2024.09.02 16:00 | close | 1 | 0.10 | 1.63012 | 1.61696 | 1.65996 | -19.52 | 923.44 |
13 | 2024.09.02 16:00 | sell | 5 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
14 | 2024.09.02 16:00 | modify | 5 | 0.10 | 1.63012 | 1.64612 | 1.60312 | ||
15 | 2024.09.02 20:00 | sell | 6 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
16 | 2024.09.02 20:00 | modify | 6 | 0.10 | 1.62955 | 1.64555 | 1.60255 | ||
17 | 2024.09.03 04:00 | sell | 7 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
18 | 2024.09.03 04:00 | modify | 7 | 0.10 | 1.63941 | 1.65541 | 1.61241 | ||
19 | 2024.09.03 08:00 | close | 7 | 0.10 | 1.63862 | 1.65541 | 1.61241 | 5.18 | 928.62 |
20 | 2024.09.03 08:00 | close | 6 | 0.10 | 1.63862 | 1.64555 | 1.60255 | -59.21 | 869.40 |
21 | 2024.09.03 08:00 | close | 5 | 0.10 | 1.63862 | 1.64612 | 1.60312 | -55.47 | 813.93 |
22 | 2024.09.03 08:00 | buy | 8 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
23 | 2024.09.03 08:00 | modify | 8 | 0.10 | 1.63862 | 1.62262 | 1.66562 | ||
24 | 2024.09.03 12:00 | buy | 9 | 0.10 | 1.63995 | 0.00000 | 0.00000 | ||
25 | 2024.09.03 12:00 | modify | 9 | 0.10 | 1.63995 | 1.62395 | 1.66695 | ||
26 | 2024.09.03 16:00 | buy | 10 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
27 | 2024.09.03 16:00 | modify | 10 | 0.10 | 1.64352 | 1.62752 | 1.67052 | ||
28 | 2024.09.03 20:00 | buy | 11 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
29 | 2024.09.03 20:00 | modify | 11 | 0.10 | 1.64522 | 1.62922 | 1.67222 | ||
30 | 2024.09.04 04:00 | buy | 12 | 0.10 | 1.65020 | 0.00000 | 0.00000 | ||
31 | 2024.09.04 04:00 | modify | 12 | 0.10 | 1.65020 | 1.63420 | 1.67720 | ||
32 | 2024.09.04 08:00 | buy | 13 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
33 | 2024.09.04 08:00 | modify | 13 | 0.10 | 1.64849 | 1.63249 | 1.67549 | ||
34 | 2024.09.04 12:00 | buy | 14 | 0.10 | 1.64518 | 0.00000 | 0.00000 | ||
35 | 2024.09.04 12:00 | modify | 14 | 0.10 | 1.64518 | 1.62918 | 1.67218 | ||
36 | 2024.09.04 16:00 | buy | 15 | 0.10 | 1.64877 | 0.00000 | 0.00000 | ||
37 | 2024.09.04 16:00 | modify | 15 | 0.10 | 1.64877 | 1.63277 | 1.67577 | ||
38 | 2024.09.05 08:00 | buy | 16 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
39 | 2024.09.05 08:00 | modify | 16 | 0.10 | 1.65048 | 1.63448 | 1.67748 | ||
40 | 2024.09.06 16:00 | buy | 17 | 0.10 | 1.66091 | 0.00000 | 0.00000 | ||
41 | 2024.09.06 16:00 | modify | 17 | 0.10 | 1.66091 | 1.64491 | 1.68791 | ||
42 | 2024.09.06 20:00 | buy | 18 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
43 | 2024.09.06 20:00 | modify | 18 | 0.10 | 1.66161 | 1.64561 | 1.68861 | ||
44 | 2024.09.08 20:00 | buy | 19 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
45 | 2024.09.08 20:00 | modify | 19 | 0.10 | 1.66117 | 1.64517 | 1.68817 | ||
46 | 2024.09.09 20:00 | close | 19 | 0.10 | 1.65759 | 1.64517 | 1.68817 | -24.37 | 789.56 |
47 | 2024.09.09 20:00 | close | 18 | 0.10 | 1.65759 | 1.64561 | 1.68861 | -27.25 | 762.31 |
48 | 2024.09.09 20:00 | close | 17 | 0.10 | 1.65759 | 1.64491 | 1.68791 | -22.66 | 739.64 |
49 | 2024.09.09 20:00 | close | 16 | 0.10 | 1.65759 | 1.63448 | 1.67748 | 44.80 | 784.45 |
50 | 2024.09.09 20:00 | close | 15 | 0.10 | 1.65759 | 1.63277 | 1.67577 | 53.30 | 837.75 |
51 | 2024.09.09 20:00 | close | 14 | 0.10 | 1.65759 | 1.62918 | 1.67218 | 76.84 | 914.59 |
52 | 2024.09.09 20:00 | close | 13 | 0.10 | 1.65759 | 1.63249 | 1.67549 | 55.14 | 969.74 |
53 | 2024.09.09 20:00 | close | 12 | 0.10 | 1.65759 | 1.63420 | 1.67720 | 43.93 | 1013.67 |
54 | 2024.09.09 20:00 | close | 11 | 0.10 | 1.65759 | 1.62922 | 1.67222 | 75.68 | 1089.35 |
55 | 2024.09.09 20:00 | close | 10 | 0.10 | 1.65759 | 1.62752 | 1.67052 | 86.82 | 1176.17 |
56 | 2024.09.09 20:00 | close | 9 | 0.10 | 1.65759 | 1.62395 | 1.66695 | 110.23 | 1286.40 |
57 | 2024.09.09 20:00 | close | 8 | 0.10 | 1.65759 | 1.62262 | 1.66562 | 118.95 | 1405.35 |
58 | 2024.09.09 20:00 | sell | 20 | 0.10 | 1.65759 | 0.00000 | 0.00000 | ||
59 | 2024.09.09 20:00 | modify | 20 | 0.10 | 1.65759 | 1.67359 | 1.63059 | ||
60 | 2024.09.10 04:00 | sell | 21 | 0.10 | 1.65770 | 0.00000 | 0.00000 | ||
61 | 2024.09.10 04:00 | modify | 21 | 0.10 | 1.65770 | 1.67370 | 1.63070 | ||
62 | 2024.09.10 08:00 | sell | 22 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
63 | 2024.09.10 08:00 | modify | 22 | 0.10 | 1.65730 | 1.67330 | 1.63030 | ||
64 | 2024.09.10 12:00 | sell | 23 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
65 | 2024.09.10 12:00 | modify | 23 | 0.10 | 1.65534 | 1.67134 | 1.62834 | ||
66 | 2024.09.10 16:00 | sell | 24 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
67 | 2024.09.10 16:00 | modify | 24 | 0.10 | 1.65749 | 1.67349 | 1.63049 | ||
68 | 2024.09.10 20:00 | sell | 25 | 0.10 | 1.65595 | 0.00000 | 0.00000 | ||
69 | 2024.09.10 20:00 | modify | 25 | 0.10 | 1.65595 | 1.67195 | 1.62895 | ||
70 | 2024.09.11 04:00 | sell | 26 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
71 | 2024.09.11 04:00 | modify | 26 | 0.10 | 1.65945 | 1.67545 | 1.63245 | ||
72 | 2024.09.11 08:00 | sell | 27 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
73 | 2024.09.11 08:00 | modify | 27 | 0.10 | 1.65712 | 1.67312 | 1.63012 | ||
74 | 2024.09.11 12:00 | close | 27 | 0.10 | 1.65587 | 1.67312 | 1.63012 | 8.19 | 1413.54 |
75 | 2024.09.11 12:00 | close | 26 | 0.10 | 1.65587 | 1.67545 | 1.63245 | 23.47 | 1437.01 |
76 | 2024.09.11 12:00 | close | 25 | 0.10 | 1.65587 | 1.67195 | 1.62895 | 0.78 | 1437.79 |
77 | 2024.09.11 12:00 | close | 24 | 0.10 | 1.65587 | 1.67349 | 1.63049 | 10.88 | 1448.67 |
78 | 2024.09.11 12:00 | close | 23 | 0.10 | 1.65587 | 1.67134 | 1.62834 | -3.22 | 1445.45 |
79 | 2024.09.11 12:00 | close | 22 | 0.10 | 1.65587 | 1.67330 | 1.63030 | 9.63 | 1455.08 |
80 | 2024.09.11 12:00 | close | 21 | 0.10 | 1.65587 | 1.67370 | 1.63070 | 12.26 | 1467.33 |
81 | 2024.09.11 12:00 | close | 20 | 0.10 | 1.65587 | 1.67359 | 1.63059 | 11.79 | 1479.12 |
82 | 2024.09.11 12:00 | buy | 28 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
83 | 2024.09.11 12:00 | modify | 28 | 0.10 | 1.65587 | 1.63987 | 1.68287 | ||
84 | 2024.09.11 16:00 | buy | 29 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
85 | 2024.09.11 16:00 | modify | 29 | 0.10 | 1.65623 | 1.64023 | 1.68323 | ||
86 | 2024.09.11 20:00 | buy | 30 | 0.10 | 1.65129 | 0.00000 | 0.00000 | ||
87 | 2024.09.11 20:00 | modify | 30 | 0.10 | 1.65129 | 1.63529 | 1.67829 | ||
88 | 2024.09.12 04:00 | close | 30 | 0.10 | 1.64677 | 1.63529 | 1.67829 | -32.35 | 1446.77 |
89 | 2024.09.12 04:00 | close | 29 | 0.10 | 1.64677 | 1.64023 | 1.68323 | -64.73 | 1382.04 |
90 | 2024.09.12 04:00 | close | 28 | 0.10 | 1.64677 | 1.63987 | 1.68287 | -62.37 | 1319.67 |
91 | 2024.09.12 04:00 | sell | 31 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
92 | 2024.09.12 04:00 | modify | 31 | 0.10 | 1.64677 | 1.66277 | 1.61977 | ||
93 | 2024.09.12 08:00 | sell | 32 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
94 | 2024.09.12 08:00 | modify | 32 | 0.10 | 1.65025 | 1.66625 | 1.62325 | ||
95 | 2024.09.12 12:00 | sell | 33 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
96 | 2024.09.12 12:00 | modify | 33 | 0.10 | 1.64956 | 1.66556 | 1.62256 | ||
97 | 2024.09.12 16:00 | sell | 34 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
98 | 2024.09.12 16:00 | modify | 34 | 0.10 | 1.64882 | 1.66482 | 1.62182 | ||
99 | 2024.09.12 20:00 | sell | 35 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
100 | 2024.09.12 20:00 | modify | 35 | 0.10 | 1.64645 | 1.66245 | 1.61945 | ||
101 | 2024.09.13 04:00 | sell | 36 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
102 | 2024.09.13 04:00 | modify | 36 | 0.10 | 1.64789 | 1.66389 | 1.62089 | ||
103 | 2024.09.13 08:00 | sell | 37 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
104 | 2024.09.13 08:00 | modify | 37 | 0.10 | 1.65052 | 1.66652 | 1.62352 | ||
105 | 2024.09.13 12:00 | close | 37 | 0.10 | 1.65537 | 1.66652 | 1.62352 | -31.81 | 1287.86 |
106 | 2024.09.13 12:00 | close | 36 | 0.10 | 1.65537 | 1.66389 | 1.62089 | -49.05 | 1238.81 |
107 | 2024.09.13 12:00 | close | 35 | 0.10 | 1.65537 | 1.66245 | 1.61945 | -58.23 | 1180.58 |
108 | 2024.09.13 12:00 | close | 34 | 0.10 | 1.65537 | 1.66482 | 1.62182 | -42.69 | 1137.89 |
109 | 2024.09.13 12:00 | close | 33 | 0.10 | 1.65537 | 1.66556 | 1.62256 | -37.84 | 1100.05 |
110 | 2024.09.13 12:00 | close | 32 | 0.10 | 1.65537 | 1.66625 | 1.62325 | -33.32 | 1066.72 |
111 | 2024.09.13 12:00 | close | 31 | 0.10 | 1.65537 | 1.66277 | 1.61977 | -56.14 | 1010.58 |
112 | 2024.09.13 12:00 | buy | 38 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
113 | 2024.09.13 12:00 | modify | 38 | 0.10 | 1.65537 | 1.63937 | 1.68237 | ||
114 | 2024.09.13 16:00 | buy | 39 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
115 | 2024.09.13 16:00 | modify | 39 | 0.10 | 1.65179 | 1.63579 | 1.67879 | ||
116 | 2024.09.13 20:00 | buy | 40 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
117 | 2024.09.13 20:00 | modify | 40 | 0.10 | 1.65271 | 1.63671 | 1.67971 | ||
118 | 2024.09.15 20:00 | buy | 41 | 0.10 | 1.65030 | 0.00000 | 0.00000 | ||
119 | 2024.09.15 20:00 | modify | 41 | 0.10 | 1.65030 | 1.63430 | 1.67730 | ||
120 | 2024.09.16 04:00 | buy | 42 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
121 | 2024.09.16 04:00 | modify | 42 | 0.10 | 1.65098 | 1.63498 | 1.67798 | ||
122 | 2024.09.16 08:00 | buy | 43 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
123 | 2024.09.16 08:00 | modify | 43 | 0.10 | 1.65244 | 1.63644 | 1.67944 | ||
124 | 2024.09.16 12:00 | close | 43 | 0.10 | 1.64844 | 1.63644 | 1.67944 | -26.23 | 984.35 |
125 | 2024.09.16 12:00 | close | 42 | 0.10 | 1.64844 | 1.63498 | 1.67798 | -16.65 | 967.70 |
126 | 2024.09.16 12:00 | close | 41 | 0.10 | 1.64844 | 1.63430 | 1.67730 | -13.10 | 954.60 |
127 | 2024.09.16 12:00 | close | 40 | 0.10 | 1.64844 | 1.63671 | 1.67971 | -28.90 | 925.70 |
128 | 2024.09.16 12:00 | close | 39 | 0.10 | 1.64844 | 1.63579 | 1.67879 | -22.86 | 902.83 |
129 | 2024.09.16 12:00 | close | 38 | 0.10 | 1.64844 | 1.63937 | 1.68237 | -46.33 | 856.50 |
130 | 2024.09.16 12:00 | sell | 44 | 0.10 | 1.64844 | 0.00000 | 0.00000 | ||
131 | 2024.09.16 12:00 | modify | 44 | 0.10 | 1.64844 | 1.66444 | 1.62144 | ||
132 | 2024.09.16 16:00 | sell | 45 | 0.10 | 1.65045 | 0.00000 | 0.00000 | ||
133 | 2024.09.16 16:00 | modify | 45 | 0.10 | 1.65045 | 1.66645 | 1.62345 | ||
134 | 2024.09.16 20:00 | sell | 46 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
135 | 2024.09.16 20:00 | modify | 46 | 0.10 | 1.64819 | 1.66419 | 1.62119 | ||
136 | 2024.09.17 04:00 | sell | 47 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
137 | 2024.09.17 04:00 | modify | 47 | 0.10 | 1.64865 | 1.66465 | 1.62165 | ||
138 | 2024.09.17 08:00 | sell | 48 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
139 | 2024.09.17 08:00 | modify | 48 | 0.10 | 1.64612 | 1.66212 | 1.61912 | ||
140 | 2024.09.17 12:00 | sell | 49 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
141 | 2024.09.17 12:00 | modify | 49 | 0.10 | 1.64679 | 1.66279 | 1.61979 | ||
142 | 2024.09.17 16:00 | sell | 50 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
143 | 2024.09.17 16:00 | modify | 50 | 0.10 | 1.64608 | 1.66208 | 1.61908 | ||
144 | 2024.09.17 20:00 | sell | 51 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
145 | 2024.09.17 20:00 | modify | 51 | 0.10 | 1.64529 | 1.66129 | 1.61829 | ||
146 | 2024.09.18 08:00 | sell | 52 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
147 | 2024.09.18 08:00 | modify | 52 | 0.10 | 1.64220 | 1.65820 | 1.61520 | ||
148 | 2024.09.18 12:00 | sell | 53 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
149 | 2024.09.18 12:00 | modify | 53 | 0.10 | 1.63922 | 1.65522 | 1.61222 | ||
150 | 2024.09.19 04:00 | sell | 54 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
151 | 2024.09.19 04:00 | modify | 54 | 0.10 | 1.63662 | 1.65262 | 1.60962 | ||
152 | 2024.09.19 08:00 | sell | 55 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
153 | 2024.09.19 08:00 | modify | 55 | 0.10 | 1.63474 | 1.65074 | 1.60774 | ||
154 | 2024.09.20 12:00 | close | 55 | 0.10 | 1.63926 | 1.65074 | 1.60774 | -29.38 | 827.12 |
155 | 2024.09.20 12:00 | close | 54 | 0.10 | 1.63926 | 1.65262 | 1.60962 | -17.05 | 810.06 |
156 | 2024.09.20 12:00 | close | 53 | 0.10 | 1.63926 | 1.65522 | 1.61222 | 0.77 | 810.84 |
157 | 2024.09.20 12:00 | close | 52 | 0.10 | 1.63926 | 1.65820 | 1.61520 | 20.31 | 831.15 |
158 | 2024.09.20 12:00 | close | 51 | 0.10 | 1.63926 | 1.66129 | 1.61829 | 40.83 | 871.98 |
159 | 2024.09.20 12:00 | close | 50 | 0.10 | 1.63926 | 1.66208 | 1.61908 | 46.01 | 917.99 |
160 | 2024.09.20 12:00 | close | 49 | 0.10 | 1.63926 | 1.66279 | 1.61979 | 50.67 | 968.66 |
161 | 2024.09.20 12:00 | close | 48 | 0.10 | 1.63926 | 1.66212 | 1.61912 | 46.27 | 1014.93 |
162 | 2024.09.20 12:00 | close | 47 | 0.10 | 1.63926 | 1.66465 | 1.62165 | 62.86 | 1077.79 |
163 | 2024.09.20 12:00 | close | 46 | 0.10 | 1.63926 | 1.66419 | 1.62119 | 60.11 | 1137.90 |
164 | 2024.09.20 12:00 | close | 45 | 0.10 | 1.63926 | 1.66645 | 1.62345 | 74.93 | 1212.83 |
165 | 2024.09.20 12:00 | close | 44 | 0.10 | 1.63926 | 1.66444 | 1.62144 | 61.75 | 1274.58 |
166 | 2024.09.20 12:00 | buy | 56 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
167 | 2024.09.20 12:00 | modify | 56 | 0.10 | 1.63926 | 1.62326 | 1.66626 | ||
168 | 2024.09.20 16:00 | buy | 57 | 0.10 | 1.64001 | 0.00000 | 0.00000 | ||
169 | 2024.09.20 16:00 | modify | 57 | 0.10 | 1.64001 | 1.62401 | 1.66701 | ||
170 | 2024.09.20 20:00 | buy | 58 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
171 | 2024.09.20 20:00 | modify | 58 | 0.10 | 1.63984 | 1.62384 | 1.66684 | ||
172 | 2024.09.22 20:00 | buy | 59 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
173 | 2024.09.22 20:00 | modify | 59 | 0.10 | 1.63999 | 1.62399 | 1.66699 | ||
174 | 2024.09.23 04:00 | close | 59 | 0.10 | 1.63517 | 1.62399 | 1.66699 | -32.50 | 1242.07 |
175 | 2024.09.23 04:00 | close | 58 | 0.10 | 1.63517 | 1.62384 | 1.66684 | -31.51 | 1210.56 |
176 | 2024.09.23 04:00 | close | 57 | 0.10 | 1.63517 | 1.62401 | 1.66701 | -32.63 | 1177.93 |
177 | 2024.09.23 04:00 | close | 56 | 0.10 | 1.63517 | 1.62326 | 1.66626 | -27.71 | 1150.21 |
178 | 2024.09.23 04:00 | sell | 60 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
179 | 2024.09.23 04:00 | modify | 60 | 0.10 | 1.63517 | 1.65117 | 1.60817 | ||
180 | 2024.09.23 08:00 | sell | 61 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
181 | 2024.09.23 08:00 | modify | 61 | 0.10 | 1.63080 | 1.64680 | 1.60380 | ||
182 | 2024.09.23 12:00 | sell | 62 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
183 | 2024.09.23 12:00 | modify | 62 | 0.10 | 1.62729 | 1.64329 | 1.60029 | ||
184 | 2024.09.23 16:00 | sell | 63 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
185 | 2024.09.23 16:00 | modify | 63 | 0.10 | 1.62540 | 1.64140 | 1.59840 | ||
186 | 2024.09.23 20:00 | sell | 64 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
187 | 2024.09.23 20:00 | modify | 64 | 0.10 | 1.62402 | 1.64002 | 1.59702 | ||
188 | 2024.09.24 04:00 | sell | 65 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
189 | 2024.09.24 04:00 | modify | 65 | 0.10 | 1.62287 | 1.63887 | 1.59587 | ||
190 | 2024.09.24 08:00 | sell | 66 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
191 | 2024.09.24 08:00 | modify | 66 | 0.10 | 1.63036 | 1.64636 | 1.60336 | ||
192 | 2024.09.24 12:00 | sell | 67 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
193 | 2024.09.24 12:00 | modify | 67 | 0.10 | 1.62426 | 1.64026 | 1.59726 | ||
194 | 2024.09.24 16:00 | sell | 68 | 0.10 | 1.62236 | 0.00000 | 0.00000 | ||
195 | 2024.09.24 16:00 | modify | 68 | 0.10 | 1.62236 | 1.63836 | 1.59536 | ||
196 | 2024.09.24 20:00 | sell | 69 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
197 | 2024.09.24 20:00 | modify | 69 | 0.10 | 1.62173 | 1.63773 | 1.59473 | ||
198 | 2024.09.25 08:00 | close | 69 | 0.10 | 1.62692 | 1.63773 | 1.59473 | -33.77 | 1116.44 |
199 | 2024.09.25 08:00 | close | 68 | 0.10 | 1.62692 | 1.63836 | 1.59536 | -29.64 | 1086.80 |
200 | 2024.09.25 08:00 | close | 67 | 0.10 | 1.62692 | 1.64026 | 1.59726 | -17.18 | 1069.62 |
201 | 2024.09.25 08:00 | close | 66 | 0.10 | 1.62692 | 1.64636 | 1.60336 | 22.82 | 1092.43 |
202 | 2024.09.25 08:00 | close | 65 | 0.10 | 1.62692 | 1.63887 | 1.59587 | -26.29 | 1066.14 |
203 | 2024.09.25 08:00 | close | 64 | 0.10 | 1.62692 | 1.64002 | 1.59702 | -18.49 | 1047.65 |
204 | 2024.09.25 08:00 | close | 63 | 0.10 | 1.62692 | 1.64140 | 1.59840 | -9.44 | 1038.20 |
205 | 2024.09.25 08:00 | close | 62 | 0.10 | 1.62692 | 1.64329 | 1.60029 | 2.95 | 1041.15 |
206 | 2024.09.25 08:00 | close | 61 | 0.10 | 1.62692 | 1.64680 | 1.60380 | 25.96 | 1067.11 |
207 | 2024.09.25 08:00 | close | 60 | 0.10 | 1.62692 | 1.65117 | 1.60817 | 54.62 | 1121.72 |
208 | 2024.09.25 08:00 | buy | 70 | 0.10 | 1.62692 | 0.00000 | 0.00000 | ||
209 | 2024.09.25 08:00 | modify | 70 | 0.10 | 1.62692 | 1.61092 | 1.65392 | ||
210 | 2024.09.25 12:00 | buy | 71 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
211 | 2024.09.25 12:00 | modify | 71 | 0.10 | 1.62830 | 1.61230 | 1.65530 | ||
212 | 2024.09.25 16:00 | buy | 72 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
213 | 2024.09.25 16:00 | modify | 72 | 0.10 | 1.63019 | 1.61419 | 1.65719 | ||
214 | 2024.09.25 20:00 | buy | 73 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
215 | 2024.09.25 20:00 | modify | 73 | 0.10 | 1.63185 | 1.61585 | 1.65885 | ||
216 | 2024.09.26 04:00 | buy | 74 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
217 | 2024.09.26 04:00 | modify | 74 | 0.10 | 1.62757 | 1.61157 | 1.65457 | ||
218 | 2024.09.26 08:00 | buy | 75 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
219 | 2024.09.26 08:00 | modify | 75 | 0.10 | 1.62359 | 1.60759 | 1.65059 | ||
220 | 2024.09.26 12:00 | buy | 76 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
221 | 2024.09.26 12:00 | modify | 76 | 0.10 | 1.62148 | 1.60548 | 1.64848 | ||
222 | 2024.09.26 16:00 | close | 76 | 0.10 | 1.62064 | 1.60548 | 1.64848 | -5.51 | 1116.21 |
223 | 2024.09.26 16:00 | close | 75 | 0.10 | 1.62064 | 1.60759 | 1.65059 | -19.34 | 1096.87 |
224 | 2024.09.26 16:00 | close | 74 | 0.10 | 1.62064 | 1.61157 | 1.65457 | -45.43 | 1051.44 |
225 | 2024.09.26 16:00 | close | 73 | 0.10 | 1.62064 | 1.61585 | 1.65885 | -76.20 | 975.24 |
226 | 2024.09.26 16:00 | close | 72 | 0.10 | 1.62064 | 1.61419 | 1.65719 | -65.32 | 909.92 |
227 | 2024.09.26 16:00 | close | 71 | 0.10 | 1.62064 | 1.61230 | 1.65530 | -52.93 | 856.99 |
228 | 2024.09.26 16:00 | close | 70 | 0.10 | 1.62064 | 1.61092 | 1.65392 | -43.88 | 813.11 |
229 | 2024.09.26 16:00 | sell | 77 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
230 | 2024.09.26 16:00 | modify | 77 | 0.10 | 1.62064 | 1.63664 | 1.59364 | ||
231 | 2024.09.26 20:00 | sell | 78 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
232 | 2024.09.26 20:00 | modify | 78 | 0.10 | 1.62099 | 1.63699 | 1.59399 | ||
233 | 2024.09.27 04:00 | sell | 79 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
234 | 2024.09.27 04:00 | modify | 79 | 0.10 | 1.62340 | 1.63940 | 1.59640 | ||
235 | 2024.09.27 08:00 | sell | 80 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
236 | 2024.09.27 08:00 | modify | 80 | 0.10 | 1.61767 | 1.63367 | 1.59067 | ||
237 | 2024.09.27 12:00 | sell | 81 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
238 | 2024.09.27 12:00 | modify | 81 | 0.10 | 1.61896 | 1.63496 | 1.59196 | ||
239 | 2024.09.27 16:00 | sell | 82 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
240 | 2024.09.27 16:00 | modify | 82 | 0.10 | 1.61449 | 1.63049 | 1.58749 | ||
241 | 2024.09.27 20:00 | sell | 83 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
242 | 2024.09.27 20:00 | modify | 83 | 0.10 | 1.61653 | 1.63253 | 1.58953 | ||
243 | 2024.09.29 20:00 | sell | 84 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
244 | 2024.09.29 20:00 | modify | 84 | 0.10 | 1.61520 | 1.63120 | 1.58820 | ||
245 | 2024.09.30 04:00 | sell | 85 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
246 | 2024.09.30 04:00 | modify | 85 | 0.10 | 1.61019 | 1.62619 | 1.58319 | ||
247 | 2024.09.30 16:00 | sell | 86 | 0.10 | 1.60766 | 0.00000 | 0.00000 | ||
248 | 2024.09.30 16:00 | modify | 86 | 0.10 | 1.60766 | 1.62366 | 1.58066 | ||
249 | 2024.10.01 12:00 | sell | 87 | 0.10 | 1.60457 | 0.00000 | 0.00000 | ||
250 | 2024.10.01 12:00 | modify | 87 | 0.10 | 1.60457 | 1.62057 | 1.57757 | ||
251 | 2024.10.02 04:00 | sell | 88 | 0.10 | 1.60291 | 0.00000 | 0.00000 | ||
252 | 2024.10.02 04:00 | modify | 88 | 0.10 | 1.60291 | 1.61891 | 1.57591 | ||
253 | 2024.10.02 08:00 | sell | 89 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
254 | 2024.10.02 08:00 | modify | 89 | 0.10 | 1.60466 | 1.62066 | 1.57766 | ||
255 | 2024.10.02 16:00 | sell | 90 | 0.10 | 1.60250 | 0.00000 | 0.00000 | ||
256 | 2024.10.02 16:00 | modify | 90 | 0.10 | 1.60250 | 1.61850 | 1.57550 | ||
257 | 2024.10.03 04:00 | close | 90 | 0.10 | 1.60806 | 1.61850 | 1.57550 | -35.69 | 777.43 |
258 | 2024.10.03 04:00 | close | 89 | 0.10 | 1.60806 | 1.62066 | 1.57766 | -21.52 | 755.91 |
259 | 2024.10.03 04:00 | close | 88 | 0.10 | 1.60806 | 1.61891 | 1.57591 | -33.00 | 722.92 |
260 | 2024.10.03 04:00 | close | 87 | 0.10 | 1.60806 | 1.62057 | 1.57757 | -21.85 | 701.07 |
261 | 2024.10.03 04:00 | close | 86 | 0.10 | 1.60806 | 1.62366 | 1.58066 | -1.33 | 699.74 |
262 | 2024.10.03 04:00 | close | 85 | 0.10 | 1.60806 | 1.62619 | 1.58319 | 15.26 | 715.00 |
263 | 2024.10.03 04:00 | close | 84 | 0.10 | 1.60806 | 1.63120 | 1.58820 | 48.37 | 763.37 |
264 | 2024.10.03 04:00 | close | 83 | 0.10 | 1.60806 | 1.63253 | 1.58953 | 57.09 | 820.46 |
265 | 2024.10.03 04:00 | close | 82 | 0.10 | 1.60806 | 1.63049 | 1.58749 | 43.72 | 864.17 |
266 | 2024.10.03 04:00 | close | 81 | 0.10 | 1.60806 | 1.63496 | 1.59196 | 73.03 | 937.20 |
267 | 2024.10.03 04:00 | close | 80 | 0.10 | 1.60806 | 1.63367 | 1.59067 | 64.57 | 1001.77 |
268 | 2024.10.03 04:00 | close | 79 | 0.10 | 1.60806 | 1.63940 | 1.59640 | 102.14 | 1103.91 |
269 | 2024.10.03 04:00 | close | 78 | 0.10 | 1.60806 | 1.63699 | 1.59399 | 86.60 | 1190.51 |
270 | 2024.10.03 04:00 | close | 77 | 0.10 | 1.60806 | 1.63664 | 1.59364 | 84.30 | 1274.80 |
271 | 2024.10.03 04:00 | buy | 91 | 0.10 | 1.60806 | 0.00000 | 0.00000 | ||
272 | 2024.10.03 04:00 | modify | 91 | 0.10 | 1.60806 | 1.59206 | 1.63506 | ||
273 | 2024.10.03 08:00 | buy | 92 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
274 | 2024.10.03 08:00 | modify | 92 | 0.10 | 1.60773 | 1.59173 | 1.63473 | ||
275 | 2024.10.03 12:00 | buy | 93 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
276 | 2024.10.03 12:00 | modify | 93 | 0.10 | 1.61210 | 1.59610 | 1.63910 | ||
277 | 2024.10.03 16:00 | buy | 94 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
278 | 2024.10.03 16:00 | modify | 94 | 0.10 | 1.61015 | 1.59415 | 1.63715 | ||
279 | 2024.10.03 20:00 | buy | 95 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
280 | 2024.10.03 20:00 | modify | 95 | 0.10 | 1.61171 | 1.59571 | 1.63871 | ||
281 | 2024.10.04 04:00 | buy | 96 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
282 | 2024.10.04 04:00 | modify | 96 | 0.10 | 1.61081 | 1.59481 | 1.63781 | ||
283 | 2024.10.04 08:00 | buy | 97 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
284 | 2024.10.04 08:00 | modify | 97 | 0.10 | 1.61172 | 1.59572 | 1.63872 | ||
285 | 2024.10.04 12:00 | buy | 98 | 0.10 | 1.61302 | 0.00000 | 0.00000 | ||
286 | 2024.10.04 12:00 | modify | 98 | 0.10 | 1.61302 | 1.59702 | 1.64002 | ||
287 | 2024.10.04 16:00 | buy | 99 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
288 | 2024.10.04 16:00 | modify | 99 | 0.10 | 1.61306 | 1.59706 | 1.64006 | ||
289 | 2024.10.04 20:00 | buy | 100 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
290 | 2024.10.04 20:00 | modify | 100 | 0.10 | 1.61444 | 1.59844 | 1.64144 | ||
291 | 2024.10.06 20:00 | buy | 101 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
292 | 2024.10.06 20:00 | modify | 101 | 0.10 | 1.61373 | 1.59773 | 1.64073 | ||
293 | 2024.10.07 08:00 | buy | 102 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
294 | 2024.10.07 08:00 | modify | 102 | 0.10 | 1.61495 | 1.59895 | 1.64195 | ||
295 | 2024.10.07 12:00 | buy | 103 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
296 | 2024.10.07 12:00 | modify | 103 | 0.10 | 1.61605 | 1.60005 | 1.64305 | ||
297 | 2024.10.07 16:00 | buy | 104 | 0.10 | 1.62414 | 0.00000 | 0.00000 | ||
298 | 2024.10.07 16:00 | modify | 104 | 0.10 | 1.62414 | 1.60814 | 1.65114 | ||
299 | 2024.10.07 20:00 | buy | 105 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
300 | 2024.10.07 20:00 | modify | 105 | 0.10 | 1.62453 | 1.60853 | 1.65153 | ||
301 | 2024.10.08 04:00 | buy | 106 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
302 | 2024.10.08 04:00 | modify | 106 | 0.10 | 1.63158 | 1.61558 | 1.65858 | ||
303 | 2024.10.08 08:00 | buy | 107 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
304 | 2024.10.08 08:00 | modify | 107 | 0.10 | 1.63257 | 1.61657 | 1.65957 | ||
305 | 2024.10.08 12:00 | t/p | 91 | 0.10 | 1.63506 | 1.59206 | 1.63506 | 174.30 | 1449.10 |
306 | 2024.10.08 12:00 | t/p | 92 | 0.10 | 1.63473 | 1.59173 | 1.63473 | 174.29 | 1623.39 |
307 | 2024.10.08 12:00 | buy | 108 | 0.10 | 1.63027 | 0.00000 | 0.00000 | ||
308 | 2024.10.08 12:00 | modify | 108 | 0.10 | 1.63027 | 1.61427 | 1.65727 | ||
309 | 2024.10.08 16:00 | buy | 109 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
310 | 2024.10.08 16:00 | modify | 109 | 0.10 | 1.62849 | 1.61249 | 1.65549 | ||
311 | 2024.10.08 20:00 | buy | 110 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
312 | 2024.10.08 20:00 | modify | 110 | 0.10 | 1.62693 | 1.61093 | 1.65393 | ||
313 | 2024.10.09 04:00 | buy | 111 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
314 | 2024.10.09 04:00 | modify | 111 | 0.10 | 1.63005 | 1.61405 | 1.65705 | ||
315 | 2024.10.09 08:00 | close | 111 | 0.10 | 1.62822 | 1.61405 | 1.65705 | -12.00 | 1611.39 |
316 | 2024.10.09 08:00 | close | 110 | 0.10 | 1.62822 | 1.61093 | 1.65393 | 7.55 | 1618.94 |
317 | 2024.10.09 08:00 | close | 109 | 0.10 | 1.62822 | 1.61249 | 1.65549 | -2.67 | 1616.27 |
318 | 2024.10.09 08:00 | close | 108 | 0.10 | 1.62822 | 1.61427 | 1.65727 | -14.34 | 1601.92 |
319 | 2024.10.09 08:00 | close | 107 | 0.10 | 1.62822 | 1.61657 | 1.65957 | -29.42 | 1572.50 |
320 | 2024.10.09 08:00 | close | 106 | 0.10 | 1.62822 | 1.61558 | 1.65858 | -22.93 | 1549.57 |
321 | 2024.10.09 08:00 | close | 105 | 0.10 | 1.62822 | 1.60853 | 1.65153 | 22.38 | 1571.95 |
322 | 2024.10.09 08:00 | close | 104 | 0.10 | 1.62822 | 1.60814 | 1.65114 | 24.93 | 1596.88 |
323 | 2024.10.09 08:00 | close | 103 | 0.10 | 1.62822 | 1.60005 | 1.64305 | 77.97 | 1674.86 |
324 | 2024.10.09 08:00 | close | 102 | 0.10 | 1.62822 | 1.59895 | 1.64195 | 85.18 | 1760.04 |
325 | 2024.10.09 08:00 | close | 101 | 0.10 | 1.62822 | 1.59773 | 1.64073 | 92.28 | 1852.32 |
326 | 2024.10.09 08:00 | close | 100 | 0.10 | 1.62822 | 1.59844 | 1.64144 | 87.62 | 1939.94 |
327 | 2024.10.09 08:00 | close | 99 | 0.10 | 1.62822 | 1.59706 | 1.64006 | 96.67 | 2036.61 |
328 | 2024.10.09 08:00 | close | 98 | 0.10 | 1.62822 | 1.59702 | 1.64002 | 96.93 | 2133.54 |
329 | 2024.10.09 08:00 | close | 97 | 0.10 | 1.62822 | 1.59572 | 1.63872 | 105.46 | 2239.00 |
330 | 2024.10.09 08:00 | close | 96 | 0.10 | 1.62822 | 1.59481 | 1.63781 | 111.42 | 2350.42 |
331 | 2024.10.09 08:00 | close | 95 | 0.10 | 1.62822 | 1.59571 | 1.63871 | 104.62 | 2455.04 |
332 | 2024.10.09 08:00 | close | 94 | 0.10 | 1.62822 | 1.59415 | 1.63715 | 114.85 | 2569.89 |
333 | 2024.10.09 08:00 | close | 93 | 0.10 | 1.62822 | 1.59610 | 1.63910 | 102.06 | 2671.94 |
334 | 2024.10.09 08:00 | sell | 112 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
335 | 2024.10.09 08:00 | modify | 112 | 0.10 | 1.62822 | 1.64422 | 1.60122 | ||
336 | 2024.10.09 12:00 | sell | 113 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
337 | 2024.10.09 12:00 | modify | 113 | 0.10 | 1.62795 | 1.64395 | 1.60095 | ||
338 | 2024.10.09 16:00 | sell | 114 | 0.10 | 1.62844 | 0.00000 | 0.00000 | ||
339 | 2024.10.09 16:00 | modify | 114 | 0.10 | 1.62844 | 1.64444 | 1.60144 | ||
340 | 2024.10.09 20:00 | close | 114 | 0.10 | 1.62959 | 1.64444 | 1.60144 | -7.54 | 2664.40 |
341 | 2024.10.09 20:00 | close | 113 | 0.10 | 1.62959 | 1.64395 | 1.60095 | -10.75 | 2653.65 |
342 | 2024.10.09 20:00 | close | 112 | 0.10 | 1.62959 | 1.64422 | 1.60122 | -8.98 | 2644.67 |
343 | 2024.10.09 20:00 | buy | 115 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
344 | 2024.10.09 20:00 | modify | 115 | 0.10 | 1.62959 | 1.61359 | 1.65659 | ||
345 | 2024.10.10 04:00 | buy | 116 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
346 | 2024.10.10 04:00 | modify | 116 | 0.10 | 1.62573 | 1.60973 | 1.65273 | ||
347 | 2024.10.10 08:00 | close | 116 | 0.10 | 1.62549 | 1.60973 | 1.65273 | -1.57 | 2643.10 |
348 | 2024.10.10 08:00 | close | 115 | 0.10 | 1.62549 | 1.61359 | 1.65659 | -29.59 | 2613.51 |
349 | 2024.10.10 08:00 | sell | 117 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
350 | 2024.10.10 08:00 | modify | 117 | 0.10 | 1.62549 | 1.64149 | 1.59849 | ||
351 | 2024.10.10 12:00 | sell | 118 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
352 | 2024.10.10 12:00 | modify | 118 | 0.10 | 1.62735 | 1.64335 | 1.60035 | ||
353 | 2024.10.10 16:00 | sell | 119 | 0.10 | 1.62267 | 0.00000 | 0.00000 | ||
354 | 2024.10.10 16:00 | modify | 119 | 0.10 | 1.62267 | 1.63867 | 1.59567 | ||
355 | 2024.10.10 20:00 | sell | 120 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
356 | 2024.10.10 20:00 | modify | 120 | 0.10 | 1.62276 | 1.63876 | 1.59576 | ||
357 | 2024.10.11 04:00 | sell | 121 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
358 | 2024.10.11 04:00 | modify | 121 | 0.10 | 1.62109 | 1.63709 | 1.59409 | ||
359 | 2024.10.11 08:00 | sell | 122 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
360 | 2024.10.11 08:00 | modify | 122 | 0.10 | 1.62309 | 1.63909 | 1.59609 | ||
361 | 2024.10.11 12:00 | sell | 123 | 0.10 | 1.62402 | 0.00000 | 0.00000 | ||
362 | 2024.10.11 12:00 | modify | 123 | 0.10 | 1.62402 | 1.64002 | 1.59702 | ||
363 | 2024.10.11 16:00 | sell | 124 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
364 | 2024.10.11 16:00 | modify | 124 | 0.10 | 1.61964 | 1.63564 | 1.59264 | ||
365 | 2024.10.11 20:00 | sell | 125 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
366 | 2024.10.11 20:00 | modify | 125 | 0.10 | 1.61872 | 1.63472 | 1.59172 | ||
367 | 2024.10.13 20:00 | sell | 126 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
368 | 2024.10.13 20:00 | modify | 126 | 0.10 | 1.61890 | 1.63490 | 1.59190 | ||
369 | 2024.10.14 04:00 | sell | 127 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
370 | 2024.10.14 04:00 | modify | 127 | 0.10 | 1.62105 | 1.63705 | 1.59405 | ||
371 | 2024.10.14 08:00 | sell | 128 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
372 | 2024.10.14 08:00 | modify | 128 | 0.10 | 1.62344 | 1.63944 | 1.59644 | ||
373 | 2024.10.14 12:00 | sell | 129 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
374 | 2024.10.14 12:00 | modify | 129 | 0.10 | 1.62472 | 1.64072 | 1.59772 | ||
375 | 2024.10.14 16:00 | close | 129 | 0.10 | 1.62257 | 1.64072 | 1.59772 | 14.10 | 2627.61 |
376 | 2024.10.14 16:00 | close | 128 | 0.10 | 1.62257 | 1.63944 | 1.59644 | 5.70 | 2633.31 |
377 | 2024.10.14 16:00 | close | 127 | 0.10 | 1.62257 | 1.63705 | 1.59405 | -9.97 | 2623.34 |
378 | 2024.10.14 16:00 | close | 126 | 0.10 | 1.62257 | 1.63490 | 1.59190 | -23.81 | 2599.53 |
379 | 2024.10.14 16:00 | close | 125 | 0.10 | 1.62257 | 1.63472 | 1.59172 | -24.99 | 2574.54 |
380 | 2024.10.14 16:00 | close | 124 | 0.10 | 1.62257 | 1.63564 | 1.59264 | -18.95 | 2555.59 |
381 | 2024.10.14 16:00 | close | 123 | 0.10 | 1.62257 | 1.64002 | 1.59702 | 9.77 | 2565.36 |
382 | 2024.10.14 16:00 | close | 122 | 0.10 | 1.62257 | 1.63909 | 1.59609 | 3.67 | 2569.02 |
383 | 2024.10.14 16:00 | close | 121 | 0.10 | 1.62257 | 1.63709 | 1.59409 | -9.45 | 2559.57 |
384 | 2024.10.14 16:00 | close | 120 | 0.10 | 1.62257 | 1.63876 | 1.59576 | 1.76 | 2561.33 |
385 | 2024.10.14 16:00 | close | 119 | 0.10 | 1.62257 | 1.63867 | 1.59567 | 1.17 | 2562.49 |
386 | 2024.10.14 16:00 | close | 118 | 0.10 | 1.62257 | 1.64335 | 1.60035 | 31.86 | 2594.35 |
387 | 2024.10.14 16:00 | close | 117 | 0.10 | 1.62257 | 1.64149 | 1.59849 | 19.67 | 2614.02 |
388 | 2024.10.14 16:00 | buy | 130 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
389 | 2024.10.14 16:00 | modify | 130 | 0.10 | 1.62257 | 1.60657 | 1.64957 | ||
390 | 2024.10.14 20:00 | buy | 131 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
391 | 2024.10.14 20:00 | modify | 131 | 0.10 | 1.62229 | 1.60629 | 1.64929 | ||
392 | 2024.10.15 04:00 | close | 131 | 0.10 | 1.62203 | 1.60629 | 1.64929 | -2.61 | 2611.40 |
393 | 2024.10.15 04:00 | close | 130 | 0.10 | 1.62203 | 1.60657 | 1.64957 | -4.44 | 2606.96 |
394 | 2024.10.15 04:00 | sell | 132 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
395 | 2024.10.15 04:00 | modify | 132 | 0.10 | 1.62203 | 1.63803 | 1.59503 | ||
396 | 2024.10.15 08:00 | sell | 133 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
397 | 2024.10.15 08:00 | modify | 133 | 0.10 | 1.62464 | 1.64064 | 1.59764 | ||
398 | 2024.10.15 12:00 | close | 133 | 0.10 | 1.62370 | 1.64064 | 1.59764 | 6.16 | 2613.12 |
399 | 2024.10.15 12:00 | close | 132 | 0.10 | 1.62370 | 1.63803 | 1.59503 | -10.95 | 2602.17 |
400 | 2024.10.15 12:00 | buy | 134 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
401 | 2024.10.15 12:00 | modify | 134 | 0.10 | 1.62370 | 1.60770 | 1.65070 | ||
402 | 2024.10.15 16:00 | buy | 135 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
403 | 2024.10.15 16:00 | modify | 135 | 0.10 | 1.62508 | 1.60908 | 1.65208 | ||
404 | 2024.10.15 20:00 | buy | 136 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
405 | 2024.10.15 20:00 | modify | 136 | 0.10 | 1.62510 | 1.60910 | 1.65210 | ||
406 | 2024.10.16 04:00 | buy | 137 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
407 | 2024.10.16 04:00 | modify | 137 | 0.10 | 1.62758 | 1.61158 | 1.65458 | ||
408 | 2024.10.16 08:00 | buy | 138 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
409 | 2024.10.16 08:00 | modify | 138 | 0.10 | 1.62668 | 1.61068 | 1.65368 | ||
410 | 2024.10.16 12:00 | buy | 139 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
411 | 2024.10.16 12:00 | modify | 139 | 0.10 | 1.62990 | 1.61390 | 1.65690 | ||
412 | 2024.10.16 16:00 | buy | 140 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
413 | 2024.10.16 16:00 | modify | 140 | 0.10 | 1.63237 | 1.61637 | 1.65937 | ||
414 | 2024.10.16 20:00 | buy | 141 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
415 | 2024.10.16 20:00 | modify | 141 | 0.10 | 1.62925 | 1.61325 | 1.65625 | ||
416 | 2024.10.17 04:00 | buy | 142 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
417 | 2024.10.17 04:00 | modify | 142 | 0.10 | 1.62341 | 1.60741 | 1.65041 | ||
418 | 2024.10.17 08:00 | close | 142 | 0.10 | 1.62545 | 1.60741 | 1.65041 | 13.38 | 2615.55 |
419 | 2024.10.17 08:00 | close | 141 | 0.10 | 1.62545 | 1.61325 | 1.65625 | -27.62 | 2587.93 |
420 | 2024.10.17 08:00 | close | 140 | 0.10 | 1.62545 | 1.61637 | 1.65937 | -48.07 | 2539.86 |
421 | 2024.10.17 08:00 | close | 139 | 0.10 | 1.62545 | 1.61390 | 1.65690 | -31.88 | 2507.98 |
422 | 2024.10.17 08:00 | close | 138 | 0.10 | 1.62545 | 1.61068 | 1.65368 | -10.77 | 2497.21 |
423 | 2024.10.17 08:00 | close | 137 | 0.10 | 1.62545 | 1.61158 | 1.65458 | -16.67 | 2480.54 |
424 | 2024.10.17 08:00 | close | 136 | 0.10 | 1.62545 | 1.60910 | 1.65210 | -1.31 | 2479.23 |
425 | 2024.10.17 08:00 | close | 135 | 0.10 | 1.62545 | 1.60908 | 1.65208 | -1.18 | 2478.05 |
426 | 2024.10.17 08:00 | close | 134 | 0.10 | 1.62545 | 1.60770 | 1.65070 | 7.87 | 2485.91 |
427 | 2024.10.17 08:00 | sell | 143 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
428 | 2024.10.17 08:00 | modify | 143 | 0.10 | 1.62545 | 1.64145 | 1.59845 | ||
429 | 2024.10.17 12:00 | sell | 144 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
430 | 2024.10.17 12:00 | modify | 144 | 0.10 | 1.62217 | 1.63817 | 1.59517 | ||
431 | 2024.10.17 16:00 | sell | 145 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
432 | 2024.10.17 16:00 | modify | 145 | 0.10 | 1.61694 | 1.63294 | 1.58994 | ||
433 | 2024.10.17 20:00 | sell | 146 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
434 | 2024.10.17 20:00 | modify | 146 | 0.10 | 1.61720 | 1.63320 | 1.59020 | ||
435 | 2024.10.18 04:00 | sell | 147 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
436 | 2024.10.18 04:00 | modify | 147 | 0.10 | 1.61644 | 1.63244 | 1.58944 | ||
437 | 2024.10.18 08:00 | sell | 148 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
438 | 2024.10.18 08:00 | modify | 148 | 0.10 | 1.61459 | 1.63059 | 1.58759 | ||
439 | 2024.10.18 12:00 | sell | 149 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
440 | 2024.10.18 12:00 | modify | 149 | 0.10 | 1.61621 | 1.63221 | 1.58921 | ||
441 | 2024.10.18 16:00 | sell | 150 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
442 | 2024.10.18 16:00 | modify | 150 | 0.10 | 1.62004 | 1.63604 | 1.59304 | ||
443 | 2024.10.18 20:00 | sell | 151 | 0.10 | 1.62064 | 0.00000 | 0.00000 | ||
444 | 2024.10.18 20:00 | modify | 151 | 0.10 | 1.62064 | 1.63664 | 1.59364 | ||
445 | 2024.10.20 20:00 | close | 151 | 0.10 | 1.61903 | 1.63664 | 1.59364 | 10.55 | 2496.46 |
446 | 2024.10.20 20:00 | close | 150 | 0.10 | 1.61903 | 1.63604 | 1.59304 | 6.62 | 2503.08 |
447 | 2024.10.20 20:00 | close | 149 | 0.10 | 1.61903 | 1.63221 | 1.58921 | -18.50 | 2484.58 |
448 | 2024.10.20 20:00 | close | 148 | 0.10 | 1.61903 | 1.63059 | 1.58759 | -29.12 | 2455.46 |
449 | 2024.10.20 20:00 | close | 147 | 0.10 | 1.61903 | 1.63244 | 1.58944 | -16.99 | 2438.47 |
450 | 2024.10.20 20:00 | close | 146 | 0.10 | 1.61903 | 1.63320 | 1.59020 | -11.74 | 2426.73 |
451 | 2024.10.20 20:00 | close | 145 | 0.10 | 1.61903 | 1.63294 | 1.58994 | -13.45 | 2413.28 |
452 | 2024.10.20 20:00 | close | 144 | 0.10 | 1.61903 | 1.63817 | 1.59517 | 20.85 | 2434.13 |
453 | 2024.10.20 20:00 | close | 143 | 0.10 | 1.61903 | 1.64145 | 1.59845 | 42.35 | 2476.47 |
454 | 2024.10.20 20:00 | buy | 152 | 0.10 | 1.61903 | 0.00000 | 0.00000 | ||
455 | 2024.10.20 20:00 | modify | 152 | 0.10 | 1.61903 | 1.60303 | 1.64603 | ||
456 | 2024.10.21 04:00 | buy | 153 | 0.10 | 1.61816 | 0.00000 | 0.00000 | ||
457 | 2024.10.21 04:00 | modify | 153 | 0.10 | 1.61816 | 1.60216 | 1.64516 | ||
458 | 2024.10.21 08:00 | buy | 154 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
459 | 2024.10.21 08:00 | modify | 154 | 0.10 | 1.62215 | 1.60615 | 1.64915 | ||
460 | 2024.10.21 12:00 | buy | 155 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
461 | 2024.10.21 12:00 | modify | 155 | 0.10 | 1.62358 | 1.60758 | 1.65058 | ||
462 | 2024.10.21 16:00 | buy | 156 | 0.10 | 1.62522 | 0.00000 | 0.00000 | ||
463 | 2024.10.21 16:00 | modify | 156 | 0.10 | 1.62522 | 1.60922 | 1.65222 | ||
464 | 2024.10.21 20:00 | buy | 157 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
465 | 2024.10.21 20:00 | modify | 157 | 0.10 | 1.62469 | 1.60869 | 1.65169 | ||
466 | 2024.10.22 04:00 | buy | 158 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
467 | 2024.10.22 04:00 | modify | 158 | 0.10 | 1.61882 | 1.60282 | 1.64582 | ||
468 | 2024.10.22 08:00 | buy | 159 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
469 | 2024.10.22 08:00 | modify | 159 | 0.10 | 1.62215 | 1.60615 | 1.64915 | ||
470 | 2024.10.22 12:00 | buy | 160 | 0.10 | 1.61862 | 0.00000 | 0.00000 | ||
471 | 2024.10.22 12:00 | modify | 160 | 0.10 | 1.61862 | 1.60262 | 1.64562 | ||
472 | 2024.10.22 16:00 | close | 160 | 0.10 | 1.61773 | 1.60262 | 1.64562 | -5.84 | 2470.63 |
473 | 2024.10.22 16:00 | close | 159 | 0.10 | 1.61773 | 1.60615 | 1.64915 | -28.98 | 2441.65 |
474 | 2024.10.22 16:00 | close | 158 | 0.10 | 1.61773 | 1.60282 | 1.64582 | -7.15 | 2434.50 |
475 | 2024.10.22 16:00 | close | 157 | 0.10 | 1.61773 | 1.60869 | 1.65169 | -46.53 | 2387.97 |
476 | 2024.10.22 16:00 | close | 156 | 0.10 | 1.61773 | 1.60922 | 1.65222 | -50.01 | 2337.96 |
477 | 2024.10.22 16:00 | close | 155 | 0.10 | 1.61773 | 1.60758 | 1.65058 | -39.26 | 2298.69 |
478 | 2024.10.22 16:00 | close | 154 | 0.10 | 1.61773 | 1.60615 | 1.64915 | -29.88 | 2268.81 |
479 | 2024.10.22 16:00 | close | 153 | 0.10 | 1.61773 | 1.60216 | 1.64516 | -3.72 | 2265.09 |
480 | 2024.10.22 16:00 | close | 152 | 0.10 | 1.61773 | 1.60303 | 1.64603 | -10.34 | 2254.75 |
481 | 2024.10.22 16:00 | sell | 161 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
482 | 2024.10.22 16:00 | modify | 161 | 0.10 | 1.61773 | 1.63373 | 1.59073 | ||
483 | 2024.10.22 20:00 | sell | 162 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
484 | 2024.10.22 20:00 | modify | 162 | 0.10 | 1.61560 | 1.63160 | 1.58860 | ||
485 | 2024.10.23 04:00 | sell | 163 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
486 | 2024.10.23 04:00 | modify | 163 | 0.10 | 1.61690 | 1.63290 | 1.58990 | ||
487 | 2024.10.23 08:00 | sell | 164 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
488 | 2024.10.23 08:00 | modify | 164 | 0.10 | 1.61815 | 1.63415 | 1.59115 | ||
489 | 2024.10.23 12:00 | sell | 165 | 0.10 | 1.62166 | 0.00000 | 0.00000 | ||
490 | 2024.10.23 12:00 | modify | 165 | 0.10 | 1.62166 | 1.63766 | 1.59466 | ||
491 | 2024.10.23 16:00 | close | 165 | 0.10 | 1.62582 | 1.63766 | 1.59466 | -27.28 | 2227.47 |
492 | 2024.10.23 16:00 | close | 164 | 0.10 | 1.62582 | 1.63415 | 1.59115 | -50.30 | 2177.17 |
493 | 2024.10.23 16:00 | close | 163 | 0.10 | 1.62582 | 1.63290 | 1.58990 | -58.49 | 2118.68 |
494 | 2024.10.23 16:00 | close | 162 | 0.10 | 1.62582 | 1.63160 | 1.58860 | -66.76 | 2051.92 |
495 | 2024.10.23 16:00 | close | 161 | 0.10 | 1.62582 | 1.63373 | 1.59073 | -52.79 | 1999.13 |
496 | 2024.10.23 16:00 | buy | 166 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
497 | 2024.10.23 16:00 | modify | 166 | 0.10 | 1.62582 | 1.60982 | 1.65282 | ||
498 | 2024.10.23 20:00 | buy | 167 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
499 | 2024.10.23 20:00 | modify | 167 | 0.10 | 1.62621 | 1.61021 | 1.65321 | ||
500 | 2024.10.24 04:00 | buy | 168 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
501 | 2024.10.24 04:00 | modify | 168 | 0.10 | 1.62344 | 1.60744 | 1.65044 | ||
502 | 2024.10.24 08:00 | buy | 169 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
503 | 2024.10.24 08:00 | modify | 169 | 0.10 | 1.62200 | 1.60600 | 1.64900 | ||
504 | 2024.10.24 12:00 | buy | 170 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
505 | 2024.10.24 12:00 | modify | 170 | 0.10 | 1.62268 | 1.60668 | 1.64968 | ||
506 | 2024.10.24 16:00 | buy | 171 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
507 | 2024.10.24 16:00 | modify | 171 | 0.10 | 1.63038 | 1.61438 | 1.65738 | ||
508 | 2024.10.24 20:00 | buy | 172 | 0.10 | 1.63092 | 0.00000 | 0.00000 | ||
509 | 2024.10.24 20:00 | modify | 172 | 0.10 | 1.63092 | 1.61492 | 1.65792 | ||
510 | 2024.10.25 04:00 | buy | 173 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
511 | 2024.10.25 04:00 | modify | 173 | 0.10 | 1.63427 | 1.61827 | 1.66127 | ||
512 | 2024.10.25 08:00 | buy | 174 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
513 | 2024.10.25 08:00 | modify | 174 | 0.10 | 1.63320 | 1.61720 | 1.66020 | ||
514 | 2024.10.25 12:00 | buy | 175 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
515 | 2024.10.25 12:00 | modify | 175 | 0.10 | 1.63132 | 1.61532 | 1.65832 | ||
516 | 2024.10.25 16:00 | buy | 176 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
517 | 2024.10.25 16:00 | modify | 176 | 0.10 | 1.63338 | 1.61738 | 1.66038 | ||
518 | 2024.10.25 20:00 | buy | 177 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
519 | 2024.10.25 20:00 | modify | 177 | 0.10 | 1.63518 | 1.61918 | 1.66218 | ||
520 | 2024.10.27 20:00 | buy | 178 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
521 | 2024.10.27 20:00 | modify | 178 | 0.10 | 1.63047 | 1.61447 | 1.65747 | ||
522 | 2024.10.28 04:00 | buy | 179 | 0.10 | 1.63842 | 0.00000 | 0.00000 | ||
523 | 2024.10.28 04:00 | modify | 179 | 0.10 | 1.63842 | 1.62242 | 1.66542 | ||
524 | 2024.10.28 08:00 | buy | 180 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
525 | 2024.10.28 08:00 | modify | 180 | 0.10 | 1.63774 | 1.62174 | 1.66474 | ||
526 | 2024.10.28 12:00 | buy | 181 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
527 | 2024.10.28 12:00 | modify | 181 | 0.10 | 1.63789 | 1.62189 | 1.66489 | ||
528 | 2024.10.28 16:00 | buy | 182 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
529 | 2024.10.28 16:00 | modify | 182 | 0.10 | 1.64297 | 1.62697 | 1.66997 | ||
530 | 2024.10.28 20:00 | buy | 183 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
531 | 2024.10.28 20:00 | modify | 183 | 0.10 | 1.64313 | 1.62713 | 1.67013 | ||
532 | 2024.10.29 04:00 | buy | 184 | 0.10 | 1.64690 | 0.00000 | 0.00000 | ||
533 | 2024.10.29 04:00 | modify | 184 | 0.10 | 1.64690 | 1.63090 | 1.67390 | ||
534 | 2024.10.29 08:00 | buy | 185 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
535 | 2024.10.29 08:00 | modify | 185 | 0.10 | 1.64682 | 1.63082 | 1.67382 | ||
536 | 2024.10.29 12:00 | buy | 186 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
537 | 2024.10.29 12:00 | modify | 186 | 0.10 | 1.64588 | 1.62988 | 1.67288 | ||
538 | 2024.10.29 16:00 | buy | 187 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
539 | 2024.10.29 16:00 | modify | 187 | 0.10 | 1.64718 | 1.63118 | 1.67418 | ||
540 | 2024.10.30 00:00 | t/p | 169 | 0.10 | 1.64900 | 1.60600 | 1.64900 | 173.39 | 2172.51 |
541 | 2024.10.30 00:00 | t/p | 170 | 0.10 | 1.64968 | 1.60668 | 1.64968 | 173.39 | 2345.90 |
542 | 2024.10.30 04:00 | t/p | 166 | 0.10 | 1.65282 | 1.60982 | 1.65282 | 170.69 | 2516.59 |
543 | 2024.10.30 04:00 | t/p | 167 | 0.10 | 1.65321 | 1.61021 | 1.65321 | 170.68 | 2687.27 |
544 | 2024.10.30 04:00 | t/p | 168 | 0.10 | 1.65044 | 1.60744 | 1.65044 | 173.39 | 2860.65 |
545 | 2024.10.30 04:00 | buy | 188 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
546 | 2024.10.30 04:00 | modify | 188 | 0.10 | 1.65366 | 1.63766 | 1.68066 | ||
547 | 2024.10.30 08:00 | buy | 189 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
548 | 2024.10.30 08:00 | modify | 189 | 0.10 | 1.64953 | 1.63353 | 1.67653 | ||
549 | 2024.10.30 12:00 | buy | 190 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
550 | 2024.10.30 12:00 | modify | 190 | 0.10 | 1.64633 | 1.63033 | 1.67333 | ||
551 | 2024.10.30 16:00 | buy | 191 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
552 | 2024.10.30 16:00 | modify | 191 | 0.10 | 1.65083 | 1.63483 | 1.67783 | ||
553 | 2024.10.30 20:00 | buy | 192 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
554 | 2024.10.30 20:00 | modify | 192 | 0.10 | 1.65192 | 1.63592 | 1.67892 | ||
555 | 2024.10.31 04:00 | buy | 193 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
556 | 2024.10.31 04:00 | modify | 193 | 0.10 | 1.65146 | 1.63546 | 1.67846 | ||
557 | 2024.10.31 08:00 | buy | 194 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
558 | 2024.10.31 08:00 | modify | 194 | 0.10 | 1.65159 | 1.63559 | 1.67859 | ||
559 | 2024.10.31 12:00 | buy | 195 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
560 | 2024.10.31 12:00 | modify | 195 | 0.10 | 1.65415 | 1.63815 | 1.68115 | ||
561 | 2024.10.31 16:00 | t/p | 171 | 0.10 | 1.65738 | 1.61438 | 1.65738 | 170.68 | 3031.33 |
562 | 2024.10.31 16:00 | t/p | 172 | 0.10 | 1.65792 | 1.61492 | 1.65792 | 170.68 | 3202.01 |
563 | 2024.10.31 16:00 | t/p | 175 | 0.10 | 1.65832 | 1.61532 | 1.65832 | 171.58 | 3373.59 |
564 | 2024.10.31 16:00 | t/p | 178 | 0.10 | 1.65747 | 1.61447 | 1.65747 | 171.58 | 3545.17 |
565 | 2024.10.31 16:00 | buy | 196 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
566 | 2024.10.31 16:00 | modify | 196 | 0.10 | 1.65775 | 1.64175 | 1.68475 | ||
567 | 2024.10.31 20:00 | buy | 197 | 0.10 | 1.65334 | 0.00000 | 0.00000 | ||
568 | 2024.10.31 20:00 | modify | 197 | 0.10 | 1.65334 | 1.63734 | 1.68034 | ||
569 | 2024.11.01 04:00 | buy | 198 | 0.10 | 1.65383 | 0.00000 | 0.00000 | ||
570 | 2024.11.01 04:00 | modify | 198 | 0.10 | 1.65383 | 1.63783 | 1.68083 | ||
571 | 2024.11.01 08:00 | buy | 199 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
572 | 2024.11.01 08:00 | modify | 199 | 0.10 | 1.65717 | 1.64117 | 1.68417 | ||
573 | 2024.11.01 12:00 | buy | 200 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
574 | 2024.11.01 12:00 | modify | 200 | 0.10 | 1.65523 | 1.63923 | 1.68223 | ||
575 | 2024.11.01 16:00 | buy | 201 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
576 | 2024.11.01 16:00 | modify | 201 | 0.10 | 1.64835 | 1.63235 | 1.67535 | ||
577 | 2024.11.01 20:00 | close | 201 | 0.10 | 1.65265 | 1.63235 | 1.67535 | 28.19 | 3573.36 |
578 | 2024.11.01 20:00 | close | 200 | 0.10 | 1.65265 | 1.63923 | 1.68223 | -16.92 | 3556.44 |
579 | 2024.11.01 20:00 | close | 199 | 0.10 | 1.65265 | 1.64117 | 1.68417 | -29.64 | 3526.80 |
580 | 2024.11.01 20:00 | close | 198 | 0.10 | 1.65265 | 1.63783 | 1.68083 | -7.74 | 3519.06 |
581 | 2024.11.01 20:00 | close | 197 | 0.10 | 1.65265 | 1.63734 | 1.68034 | -5.43 | 3513.63 |
582 | 2024.11.01 20:00 | close | 196 | 0.10 | 1.65265 | 1.64175 | 1.68475 | -34.34 | 3479.28 |
583 | 2024.11.01 20:00 | close | 195 | 0.10 | 1.65265 | 1.63815 | 1.68115 | -10.74 | 3468.54 |
584 | 2024.11.01 20:00 | close | 194 | 0.10 | 1.65265 | 1.63559 | 1.67859 | 6.05 | 3474.59 |
585 | 2024.11.01 20:00 | close | 193 | 0.10 | 1.65265 | 1.63546 | 1.67846 | 6.90 | 3481.48 |
586 | 2024.11.01 20:00 | close | 192 | 0.10 | 1.65265 | 1.63592 | 1.67892 | 1.17 | 3482.65 |
587 | 2024.11.01 20:00 | close | 191 | 0.10 | 1.65265 | 1.63483 | 1.67783 | 8.32 | 3490.97 |
588 | 2024.11.01 20:00 | close | 190 | 0.10 | 1.65265 | 1.63033 | 1.67333 | 37.82 | 3528.78 |
589 | 2024.11.01 20:00 | close | 189 | 0.10 | 1.65265 | 1.63353 | 1.67653 | 16.84 | 3545.62 |
590 | 2024.11.01 20:00 | close | 188 | 0.10 | 1.65265 | 1.63766 | 1.68066 | -10.23 | 3535.39 |
591 | 2024.11.01 20:00 | close | 187 | 0.10 | 1.65265 | 1.63118 | 1.67418 | 31.34 | 3566.73 |
592 | 2024.11.01 20:00 | close | 186 | 0.10 | 1.65265 | 1.62988 | 1.67288 | 39.86 | 3606.60 |
593 | 2024.11.01 20:00 | close | 185 | 0.10 | 1.65265 | 1.63082 | 1.67382 | 33.70 | 3640.30 |
594 | 2024.11.01 20:00 | close | 184 | 0.10 | 1.65265 | 1.63090 | 1.67390 | 33.17 | 3673.47 |
595 | 2024.11.01 20:00 | close | 183 | 0.10 | 1.65265 | 1.62713 | 1.67013 | 56.99 | 3730.46 |
596 | 2024.11.01 20:00 | close | 182 | 0.10 | 1.65265 | 1.62697 | 1.66997 | 58.04 | 3788.50 |
597 | 2024.11.01 20:00 | close | 181 | 0.10 | 1.65265 | 1.62189 | 1.66489 | 91.34 | 3879.85 |
598 | 2024.11.01 20:00 | close | 180 | 0.10 | 1.65265 | 1.62174 | 1.66474 | 92.32 | 3972.17 |
599 | 2024.11.01 20:00 | close | 179 | 0.10 | 1.65265 | 1.62242 | 1.66542 | 87.87 | 4060.04 |
600 | 2024.11.01 20:00 | close | 177 | 0.10 | 1.65265 | 1.61918 | 1.66218 | 108.21 | 4168.24 |
601 | 2024.11.01 20:00 | close | 176 | 0.10 | 1.65265 | 1.61738 | 1.66038 | 120.01 | 4288.25 |
602 | 2024.11.01 20:00 | close | 174 | 0.10 | 1.65265 | 1.61720 | 1.66020 | 121.19 | 4409.44 |
603 | 2024.11.01 20:00 | close | 173 | 0.10 | 1.65265 | 1.61827 | 1.66127 | 114.17 | 4523.61 |
604 | 2024.11.01 20:00 | sell | 202 | 0.10 | 1.65265 | 0.00000 | 0.00000 | ||
605 | 2024.11.01 20:00 | modify | 202 | 0.10 | 1.65265 | 1.66865 | 1.62565 | ||
606 | 2024.11.03 20:00 | sell | 203 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
607 | 2024.11.03 20:00 | modify | 203 | 0.10 | 1.64382 | 1.65982 | 1.61682 | ||
608 | 2024.11.04 04:00 | sell | 204 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
609 | 2024.11.04 04:00 | modify | 204 | 0.10 | 1.64814 | 1.66414 | 1.62114 | ||
610 | 2024.11.04 08:00 | sell | 205 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
611 | 2024.11.04 08:00 | modify | 205 | 0.10 | 1.65366 | 1.66966 | 1.62666 | ||
612 | 2024.11.04 12:00 | sell | 206 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
613 | 2024.11.04 12:00 | modify | 206 | 0.10 | 1.65239 | 1.66839 | 1.62539 | ||
614 | 2024.11.04 16:00 | close | 206 | 0.10 | 1.65177 | 1.66839 | 1.62539 | 4.07 | 4527.68 |
615 | 2024.11.04 16:00 | close | 205 | 0.10 | 1.65177 | 1.66966 | 1.62666 | 12.39 | 4540.07 |
616 | 2024.11.04 16:00 | close | 204 | 0.10 | 1.65177 | 1.66414 | 1.62114 | -23.80 | 4516.27 |
617 | 2024.11.04 16:00 | close | 203 | 0.10 | 1.65177 | 1.65982 | 1.61682 | -51.87 | 4464.39 |
618 | 2024.11.04 16:00 | close | 202 | 0.10 | 1.65177 | 1.66865 | 1.62565 | 6.03 | 4470.42 |
619 | 2024.11.04 16:00 | buy | 207 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
620 | 2024.11.04 16:00 | modify | 207 | 0.10 | 1.65177 | 1.63577 | 1.67877 | ||
621 | 2024.11.04 20:00 | buy | 208 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
622 | 2024.11.04 20:00 | modify | 208 | 0.10 | 1.65179 | 1.63579 | 1.67879 | ||
623 | 2024.11.05 04:00 | buy | 209 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
624 | 2024.11.05 04:00 | modify | 209 | 0.10 | 1.65187 | 1.63587 | 1.67887 | ||
625 | 2024.11.05 08:00 | buy | 210 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
626 | 2024.11.05 08:00 | modify | 210 | 0.10 | 1.64759 | 1.63159 | 1.67459 | ||
627 | 2024.11.05 12:00 | close | 210 | 0.10 | 1.64535 | 1.63159 | 1.67459 | -14.68 | 4455.74 |
628 | 2024.11.05 12:00 | close | 209 | 0.10 | 1.64535 | 1.63587 | 1.67887 | -42.74 | 4413.00 |
629 | 2024.11.05 12:00 | close | 208 | 0.10 | 1.64535 | 1.63579 | 1.67879 | -43.11 | 4369.89 |
630 | 2024.11.05 12:00 | close | 207 | 0.10 | 1.64535 | 1.63577 | 1.67877 | -42.98 | 4326.91 |
631 | 2024.11.05 12:00 | sell | 211 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
632 | 2024.11.05 12:00 | modify | 211 | 0.10 | 1.64535 | 1.66135 | 1.61835 | ||
633 | 2024.11.05 16:00 | sell | 212 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
634 | 2024.11.05 16:00 | modify | 212 | 0.10 | 1.64328 | 1.65928 | 1.61628 | ||
635 | 2024.11.05 20:00 | sell | 213 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
636 | 2024.11.05 20:00 | modify | 213 | 0.10 | 1.64740 | 1.66340 | 1.62040 | ||
637 | 2024.11.06 04:00 | sell | 214 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
638 | 2024.11.06 04:00 | modify | 214 | 0.10 | 1.64871 | 1.66471 | 1.62171 | ||
639 | 2024.11.06 08:00 | sell | 215 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
640 | 2024.11.06 08:00 | modify | 215 | 0.10 | 1.63893 | 1.65493 | 1.61193 | ||
641 | 2024.11.06 12:00 | sell | 216 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
642 | 2024.11.06 12:00 | modify | 216 | 0.10 | 1.63305 | 1.64905 | 1.60605 | ||
643 | 2024.11.06 16:00 | sell | 217 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
644 | 2024.11.06 16:00 | modify | 217 | 0.10 | 1.63326 | 1.64926 | 1.60626 | ||
645 | 2024.11.06 20:00 | sell | 218 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
646 | 2024.11.06 20:00 | modify | 218 | 0.10 | 1.63064 | 1.64664 | 1.60364 | ||
647 | 2024.11.07 04:00 | sell | 219 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
648 | 2024.11.07 04:00 | modify | 219 | 0.10 | 1.62199 | 1.63799 | 1.59499 | ||
649 | 2024.11.07 08:00 | t/p | 214 | 0.10 | 1.62171 | 1.66471 | 1.62171 | 177.82 | 4504.73 |
650 | 2024.11.07 08:00 | sell | 220 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
651 | 2024.11.07 08:00 | modify | 220 | 0.10 | 1.62333 | 1.63933 | 1.59633 | ||
652 | 2024.11.07 12:00 | sell | 221 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
653 | 2024.11.07 12:00 | modify | 221 | 0.10 | 1.62238 | 1.63838 | 1.59538 | ||
654 | 2024.11.07 16:00 | t/p | 211 | 0.10 | 1.61835 | 1.66135 | 1.61835 | 178.07 | 4682.80 |
655 | 2024.11.07 16:00 | t/p | 213 | 0.10 | 1.62040 | 1.66340 | 1.62040 | 178.08 | 4860.88 |
656 | 2024.11.07 16:00 | sell | 222 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
657 | 2024.11.07 16:00 | modify | 222 | 0.10 | 1.61694 | 1.63294 | 1.58994 | ||
658 | 2024.11.07 20:00 | sell | 223 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
659 | 2024.11.07 20:00 | modify | 223 | 0.10 | 1.61680 | 1.63280 | 1.58980 | ||
660 | 2024.11.08 04:00 | sell | 224 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
661 | 2024.11.08 04:00 | modify | 224 | 0.10 | 1.62115 | 1.63715 | 1.59415 | ||
662 | 2024.11.08 08:00 | sell | 225 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
663 | 2024.11.08 08:00 | modify | 225 | 0.10 | 1.62036 | 1.63636 | 1.59336 | ||
664 | 2024.11.08 12:00 | sell | 226 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
665 | 2024.11.08 12:00 | modify | 226 | 0.10 | 1.62546 | 1.64146 | 1.59846 | ||
666 | 2024.11.08 16:00 | close | 226 | 0.10 | 1.62879 | 1.64146 | 1.59846 | -21.83 | 4839.05 |
667 | 2024.11.08 16:00 | close | 225 | 0.10 | 1.62879 | 1.63636 | 1.59336 | -55.27 | 4783.78 |
668 | 2024.11.08 16:00 | close | 224 | 0.10 | 1.62879 | 1.63715 | 1.59415 | -50.09 | 4733.69 |
669 | 2024.11.08 16:00 | close | 223 | 0.10 | 1.62879 | 1.63280 | 1.58980 | -78.36 | 4655.33 |
670 | 2024.11.08 16:00 | close | 222 | 0.10 | 1.62879 | 1.63294 | 1.58994 | -77.44 | 4577.89 |
671 | 2024.11.08 16:00 | close | 221 | 0.10 | 1.62879 | 1.63838 | 1.59538 | -41.77 | 4536.12 |
672 | 2024.11.08 16:00 | close | 220 | 0.10 | 1.62879 | 1.63933 | 1.59633 | -35.54 | 4500.58 |
673 | 2024.11.08 16:00 | close | 219 | 0.10 | 1.62879 | 1.63799 | 1.59499 | -44.32 | 4456.25 |
674 | 2024.11.08 16:00 | close | 218 | 0.10 | 1.62879 | 1.64664 | 1.60364 | 13.17 | 4469.43 |
675 | 2024.11.08 16:00 | close | 217 | 0.10 | 1.62879 | 1.64926 | 1.60626 | 30.35 | 4499.78 |
676 | 2024.11.08 16:00 | close | 216 | 0.10 | 1.62879 | 1.64905 | 1.60605 | 28.97 | 4528.75 |
677 | 2024.11.08 16:00 | close | 215 | 0.10 | 1.62879 | 1.65493 | 1.61193 | 67.53 | 4596.28 |
678 | 2024.11.08 16:00 | close | 212 | 0.10 | 1.62879 | 1.65928 | 1.61628 | 96.31 | 4692.59 |
679 | 2024.11.08 16:00 | buy | 227 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
680 | 2024.11.08 16:00 | modify | 227 | 0.10 | 1.62879 | 1.61279 | 1.65579 | ||
681 | 2024.11.08 20:00 | buy | 228 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
682 | 2024.11.08 20:00 | modify | 228 | 0.10 | 1.62871 | 1.61271 | 1.65571 | ||
683 | 2024.11.10 20:00 | buy | 229 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
684 | 2024.11.10 20:00 | modify | 229 | 0.10 | 1.62578 | 1.60978 | 1.65278 | ||
685 | 2024.11.11 04:00 | buy | 230 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
686 | 2024.11.11 04:00 | modify | 230 | 0.10 | 1.62559 | 1.60959 | 1.65259 | ||
687 | 2024.11.11 08:00 | buy | 231 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
688 | 2024.11.11 08:00 | modify | 231 | 0.10 | 1.62415 | 1.60815 | 1.65115 | ||
689 | 2024.11.11 12:00 | buy | 232 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
690 | 2024.11.11 12:00 | modify | 232 | 0.10 | 1.61933 | 1.60333 | 1.64633 | ||
691 | 2024.11.11 16:00 | close | 232 | 0.10 | 1.62057 | 1.60333 | 1.64633 | 8.13 | 4700.72 |
692 | 2024.11.11 16:00 | close | 231 | 0.10 | 1.62057 | 1.60815 | 1.65115 | -23.47 | 4677.25 |
693 | 2024.11.11 16:00 | close | 230 | 0.10 | 1.62057 | 1.60959 | 1.65259 | -32.91 | 4644.34 |
694 | 2024.11.11 16:00 | close | 229 | 0.10 | 1.62057 | 1.60978 | 1.65278 | -35.06 | 4609.28 |
695 | 2024.11.11 16:00 | close | 228 | 0.10 | 1.62057 | 1.61271 | 1.65571 | -54.27 | 4555.01 |
696 | 2024.11.11 16:00 | close | 227 | 0.10 | 1.62057 | 1.61279 | 1.65579 | -54.79 | 4500.21 |
697 | 2024.11.11 16:00 | sell | 233 | 0.10 | 1.62057 | 0.00000 | 0.00000 | ||
698 | 2024.11.11 16:00 | modify | 233 | 0.10 | 1.62057 | 1.63657 | 1.59357 | ||
699 | 2024.11.11 20:00 | sell | 234 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
700 | 2024.11.11 20:00 | modify | 234 | 0.10 | 1.62145 | 1.63745 | 1.59445 | ||
701 | 2024.11.12 04:00 | sell | 235 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
702 | 2024.11.12 04:00 | modify | 235 | 0.10 | 1.62357 | 1.63957 | 1.59657 | ||
703 | 2024.11.12 08:00 | sell | 236 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
704 | 2024.11.12 08:00 | modify | 236 | 0.10 | 1.62291 | 1.63891 | 1.59591 | ||
705 | 2024.11.12 12:00 | sell | 237 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
706 | 2024.11.12 12:00 | modify | 237 | 0.10 | 1.62274 | 1.63874 | 1.59574 | ||
707 | 2024.11.12 16:00 | close | 237 | 0.10 | 1.62193 | 1.63874 | 1.59574 | 5.31 | 4505.52 |
708 | 2024.11.12 16:00 | close | 236 | 0.10 | 1.62193 | 1.63891 | 1.59591 | 6.43 | 4511.95 |
709 | 2024.11.12 16:00 | close | 235 | 0.10 | 1.62193 | 1.63957 | 1.59657 | 10.76 | 4522.71 |
710 | 2024.11.12 16:00 | close | 234 | 0.10 | 1.62193 | 1.63745 | 1.59445 | -2.89 | 4519.82 |
711 | 2024.11.12 16:00 | close | 233 | 0.10 | 1.62193 | 1.63657 | 1.59357 | -8.66 | 4511.16 |
712 | 2024.11.12 16:00 | buy | 238 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
713 | 2024.11.12 16:00 | modify | 238 | 0.10 | 1.62193 | 1.60593 | 1.64893 | ||
714 | 2024.11.12 20:00 | buy | 239 | 0.10 | 1.62513 | 0.00000 | 0.00000 | ||
715 | 2024.11.12 20:00 | modify | 239 | 0.10 | 1.62513 | 1.60913 | 1.65213 | ||
716 | 2024.11.13 04:00 | buy | 240 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
717 | 2024.11.13 04:00 | modify | 240 | 0.10 | 1.62562 | 1.60962 | 1.65262 | ||
718 | 2024.11.13 08:00 | buy | 241 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
719 | 2024.11.13 08:00 | modify | 241 | 0.10 | 1.62601 | 1.61001 | 1.65301 | ||
720 | 2024.11.13 12:00 | buy | 242 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
721 | 2024.11.13 12:00 | modify | 242 | 0.10 | 1.62979 | 1.61379 | 1.65679 | ||
722 | 2024.11.13 16:00 | buy | 243 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
723 | 2024.11.13 16:00 | modify | 243 | 0.10 | 1.62945 | 1.61345 | 1.65645 | ||
724 | 2024.11.13 20:00 | buy | 244 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
725 | 2024.11.13 20:00 | modify | 244 | 0.10 | 1.62968 | 1.61368 | 1.65668 | ||
726 | 2024.11.14 04:00 | buy | 245 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
727 | 2024.11.14 04:00 | modify | 245 | 0.10 | 1.63054 | 1.61454 | 1.65754 | ||
728 | 2024.11.14 08:00 | buy | 246 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
729 | 2024.11.14 08:00 | modify | 246 | 0.10 | 1.63000 | 1.61400 | 1.65700 | ||
730 | 2024.11.14 12:00 | buy | 247 | 0.10 | 1.62817 | 0.00000 | 0.00000 | ||
731 | 2024.11.14 12:00 | modify | 247 | 0.10 | 1.62817 | 1.61217 | 1.65517 | ||
732 | 2024.11.14 16:00 | buy | 248 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
733 | 2024.11.14 16:00 | modify | 248 | 0.10 | 1.63208 | 1.61608 | 1.65908 | ||
734 | 2024.11.14 20:00 | buy | 249 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
735 | 2024.11.14 20:00 | modify | 249 | 0.10 | 1.63054 | 1.61454 | 1.65754 | ||
736 | 2024.11.15 04:00 | buy | 250 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
737 | 2024.11.15 04:00 | modify | 250 | 0.10 | 1.63115 | 1.61515 | 1.65815 | ||
738 | 2024.11.15 08:00 | buy | 251 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
739 | 2024.11.15 08:00 | modify | 251 | 0.10 | 1.63331 | 1.61731 | 1.66031 | ||
740 | 2024.11.15 12:00 | buy | 252 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
741 | 2024.11.15 12:00 | modify | 252 | 0.10 | 1.63390 | 1.61790 | 1.66090 | ||
742 | 2024.11.15 16:00 | buy | 253 | 0.10 | 1.63117 | 0.00000 | 0.00000 | ||
743 | 2024.11.15 16:00 | modify | 253 | 0.10 | 1.63117 | 1.61517 | 1.65817 | ||
744 | 2024.11.15 20:00 | buy | 254 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
745 | 2024.11.15 20:00 | modify | 254 | 0.10 | 1.63252 | 1.61652 | 1.65952 | ||
746 | 2024.11.17 20:00 | buy | 255 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
747 | 2024.11.17 20:00 | modify | 255 | 0.10 | 1.62737 | 1.61137 | 1.65437 | ||
748 | 2024.11.18 04:00 | close | 255 | 0.10 | 1.62922 | 1.61137 | 1.65437 | 11.23 | 4522.39 |
749 | 2024.11.18 04:00 | close | 254 | 0.10 | 1.62922 | 1.61652 | 1.65952 | -22.53 | 4499.85 |
750 | 2024.11.18 04:00 | close | 253 | 0.10 | 1.62922 | 1.61517 | 1.65817 | -13.68 | 4486.17 |
751 | 2024.11.18 04:00 | close | 252 | 0.10 | 1.62922 | 1.61790 | 1.66090 | -31.58 | 4454.59 |
752 | 2024.11.18 04:00 | close | 251 | 0.10 | 1.62922 | 1.61731 | 1.66031 | -27.71 | 4426.87 |
753 | 2024.11.18 04:00 | close | 250 | 0.10 | 1.62922 | 1.61515 | 1.65815 | -13.55 | 4413.32 |
754 | 2024.11.18 04:00 | close | 249 | 0.10 | 1.62922 | 1.61454 | 1.65754 | -10.46 | 4402.86 |
755 | 2024.11.18 04:00 | close | 248 | 0.10 | 1.62922 | 1.61608 | 1.65908 | -20.56 | 4382.31 |
756 | 2024.11.18 04:00 | close | 247 | 0.10 | 1.62922 | 1.61217 | 1.65517 | 5.07 | 4387.38 |
757 | 2024.11.18 04:00 | close | 246 | 0.10 | 1.62922 | 1.61400 | 1.65700 | -6.92 | 4380.46 |
758 | 2024.11.18 04:00 | close | 245 | 0.10 | 1.62922 | 1.61454 | 1.65754 | -10.46 | 4370.01 |
759 | 2024.11.18 04:00 | close | 244 | 0.10 | 1.62922 | 1.61368 | 1.65668 | -7.54 | 4362.47 |
760 | 2024.11.18 04:00 | close | 243 | 0.10 | 1.62922 | 1.61345 | 1.65645 | -6.03 | 4356.45 |
761 | 2024.11.18 04:00 | close | 242 | 0.10 | 1.62922 | 1.61379 | 1.65679 | -8.26 | 4348.19 |
762 | 2024.11.18 04:00 | close | 241 | 0.10 | 1.62922 | 1.61001 | 1.65301 | 16.52 | 4364.71 |
763 | 2024.11.18 04:00 | close | 240 | 0.10 | 1.62922 | 1.60962 | 1.65262 | 19.08 | 4383.80 |
764 | 2024.11.18 04:00 | close | 239 | 0.10 | 1.62922 | 1.60913 | 1.65213 | 21.39 | 4405.19 |
765 | 2024.11.18 04:00 | close | 238 | 0.10 | 1.62922 | 1.60593 | 1.64893 | 42.37 | 4447.56 |
766 | 2024.11.18 04:00 | sell | 256 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
767 | 2024.11.18 04:00 | modify | 256 | 0.10 | 1.62922 | 1.64522 | 1.60222 | ||
768 | 2024.11.18 08:00 | sell | 257 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
769 | 2024.11.18 08:00 | modify | 257 | 0.10 | 1.63337 | 1.64937 | 1.60637 | ||
770 | 2024.11.18 12:00 | sell | 258 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
771 | 2024.11.18 12:00 | modify | 258 | 0.10 | 1.63383 | 1.64983 | 1.60683 | ||
772 | 2024.11.18 16:00 | sell | 259 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
773 | 2024.11.18 16:00 | modify | 259 | 0.10 | 1.63065 | 1.64665 | 1.60365 | ||
774 | 2024.11.18 20:00 | sell | 260 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
775 | 2024.11.18 20:00 | modify | 260 | 0.10 | 1.62809 | 1.64409 | 1.60109 | ||
776 | 2024.11.19 04:00 | sell | 261 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
777 | 2024.11.19 04:00 | modify | 261 | 0.10 | 1.62487 | 1.64087 | 1.59787 | ||
778 | 2024.11.19 08:00 | sell | 262 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
779 | 2024.11.19 08:00 | modify | 262 | 0.10 | 1.62457 | 1.64057 | 1.59757 | ||
780 | 2024.11.19 12:00 | sell | 263 | 0.10 | 1.62646 | 0.00000 | 0.00000 | ||
781 | 2024.11.19 12:00 | modify | 263 | 0.10 | 1.62646 | 1.64246 | 1.59946 | ||
782 | 2024.11.19 16:00 | sell | 264 | 0.10 | 1.62345 | 0.00000 | 0.00000 | ||
783 | 2024.11.19 16:00 | modify | 264 | 0.10 | 1.62345 | 1.63945 | 1.59645 | ||
784 | 2024.11.19 20:00 | sell | 265 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
785 | 2024.11.19 20:00 | modify | 265 | 0.10 | 1.62209 | 1.63809 | 1.59509 | ||
786 | 2024.11.20 04:00 | sell | 266 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
787 | 2024.11.20 04:00 | modify | 266 | 0.10 | 1.62261 | 1.63861 | 1.59561 | ||
788 | 2024.11.20 08:00 | sell | 267 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
789 | 2024.11.20 08:00 | modify | 267 | 0.10 | 1.62220 | 1.63820 | 1.59520 | ||
790 | 2024.11.20 12:00 | sell | 268 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
791 | 2024.11.20 12:00 | modify | 268 | 0.10 | 1.62316 | 1.63916 | 1.59616 | ||
792 | 2024.11.20 16:00 | sell | 269 | 0.10 | 1.62095 | 0.00000 | 0.00000 | ||
793 | 2024.11.20 16:00 | modify | 269 | 0.10 | 1.62095 | 1.63695 | 1.59395 | ||
794 | 2024.11.20 20:00 | sell | 270 | 0.10 | 1.62239 | 0.00000 | 0.00000 | ||
795 | 2024.11.20 20:00 | modify | 270 | 0.10 | 1.62239 | 1.63839 | 1.59539 | ||
796 | 2024.11.21 04:00 | sell | 271 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
797 | 2024.11.21 04:00 | modify | 271 | 0.10 | 1.61775 | 1.63375 | 1.59075 | ||
798 | 2024.11.21 08:00 | sell | 272 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
799 | 2024.11.21 08:00 | modify | 272 | 0.10 | 1.61764 | 1.63364 | 1.59064 | ||
800 | 2024.11.21 12:00 | sell | 273 | 0.10 | 1.61383 | 0.00000 | 0.00000 | ||
801 | 2024.11.21 12:00 | modify | 273 | 0.10 | 1.61383 | 1.62983 | 1.58683 | ||
802 | 2024.11.21 16:00 | sell | 274 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
803 | 2024.11.21 16:00 | modify | 274 | 0.10 | 1.61307 | 1.62907 | 1.58607 | ||
804 | 2024.11.21 20:00 | sell | 275 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
805 | 2024.11.21 20:00 | modify | 275 | 0.10 | 1.60895 | 1.62495 | 1.58195 | ||
806 | 2024.11.22 00:00 | t/p | 257 | 0.10 | 1.60637 | 1.64937 | 1.60637 | 178.60 | 4626.16 |
807 | 2024.11.22 00:00 | t/p | 258 | 0.10 | 1.60683 | 1.64983 | 1.60683 | 178.59 | 4804.74 |
808 | 2024.11.22 04:00 | sell | 276 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
809 | 2024.11.22 04:00 | modify | 276 | 0.10 | 1.60843 | 1.62443 | 1.58143 | ||
810 | 2024.11.22 08:00 | sell | 277 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
811 | 2024.11.22 08:00 | modify | 277 | 0.10 | 1.61198 | 1.62798 | 1.58498 | ||
812 | 2024.11.22 12:00 | t/p | 256 | 0.10 | 1.60222 | 1.64522 | 1.60222 | 178.59 | 4983.33 |
813 | 2024.11.22 12:00 | t/p | 259 | 0.10 | 1.60365 | 1.64665 | 1.60365 | 178.60 | 5161.93 |
814 | 2024.11.22 12:00 | t/p | 260 | 0.10 | 1.60109 | 1.64409 | 1.60109 | 178.59 | 5340.52 |
815 | 2024.11.22 12:00 | t/p | 261 | 0.10 | 1.59787 | 1.64087 | 1.59787 | 178.34 | 5518.86 |
816 | 2024.11.22 12:00 | t/p | 262 | 0.10 | 1.59757 | 1.64057 | 1.59757 | 178.33 | 5697.19 |
817 | 2024.11.22 12:00 | t/p | 263 | 0.10 | 1.59946 | 1.64246 | 1.59946 | 178.34 | 5875.53 |
818 | 2024.11.22 12:00 | sell | 278 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
819 | 2024.11.22 12:00 | modify | 278 | 0.10 | 1.60175 | 1.61775 | 1.57475 | ||
820 | 2024.11.22 16:00 | sell | 279 | 0.10 | 1.60300 | 0.00000 | 0.00000 | ||
821 | 2024.11.22 16:00 | modify | 279 | 0.10 | 1.60300 | 1.61900 | 1.57600 | ||
822 | 2024.11.22 20:00 | sell | 280 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
823 | 2024.11.22 20:00 | modify | 280 | 0.10 | 1.60219 | 1.61819 | 1.57519 | ||
824 | 2024.11.24 20:00 | sell | 281 | 0.10 | 1.60164 | 0.00000 | 0.00000 | ||
825 | 2024.11.24 20:00 | modify | 281 | 0.10 | 1.60164 | 1.61764 | 1.57464 | ||
826 | 2024.11.25 04:00 | sell | 282 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
827 | 2024.11.25 04:00 | modify | 282 | 0.10 | 1.60608 | 1.62208 | 1.57908 | ||
828 | 2024.11.25 08:00 | sell | 283 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
829 | 2024.11.25 08:00 | modify | 283 | 0.10 | 1.60605 | 1.62205 | 1.57905 | ||
830 | 2024.11.25 12:00 | close | 283 | 0.10 | 1.61128 | 1.62205 | 1.57905 | -34.30 | 5841.23 |
831 | 2024.11.25 12:00 | close | 282 | 0.10 | 1.61128 | 1.62208 | 1.57908 | -34.10 | 5807.13 |
832 | 2024.11.25 12:00 | close | 281 | 0.10 | 1.61128 | 1.61764 | 1.57464 | -62.96 | 5744.17 |
833 | 2024.11.25 12:00 | close | 280 | 0.10 | 1.61128 | 1.61819 | 1.57519 | -59.35 | 5684.82 |
834 | 2024.11.25 12:00 | close | 279 | 0.10 | 1.61128 | 1.61900 | 1.57600 | -54.04 | 5630.77 |
835 | 2024.11.25 12:00 | close | 278 | 0.10 | 1.61128 | 1.61775 | 1.57475 | -62.23 | 5568.54 |
836 | 2024.11.25 12:00 | close | 277 | 0.10 | 1.61128 | 1.62798 | 1.58498 | 4.85 | 5573.39 |
837 | 2024.11.25 12:00 | close | 276 | 0.10 | 1.61128 | 1.62443 | 1.58143 | -18.43 | 5554.96 |
838 | 2024.11.25 12:00 | close | 275 | 0.10 | 1.61128 | 1.62495 | 1.58195 | -14.76 | 5540.19 |
839 | 2024.11.25 12:00 | close | 274 | 0.10 | 1.61128 | 1.62907 | 1.58607 | 12.25 | 5552.44 |
840 | 2024.11.25 12:00 | close | 273 | 0.10 | 1.61128 | 1.62983 | 1.58683 | 17.24 | 5569.68 |
841 | 2024.11.25 12:00 | close | 272 | 0.10 | 1.61128 | 1.63364 | 1.59064 | 42.22 | 5611.89 |
842 | 2024.11.25 12:00 | close | 271 | 0.10 | 1.61128 | 1.63375 | 1.59075 | 42.94 | 5654.83 |
843 | 2024.11.25 12:00 | close | 270 | 0.10 | 1.61128 | 1.63839 | 1.59539 | 74.14 | 5728.97 |
844 | 2024.11.25 12:00 | close | 269 | 0.10 | 1.61128 | 1.63695 | 1.59395 | 64.70 | 5793.67 |
845 | 2024.11.25 12:00 | close | 268 | 0.10 | 1.61128 | 1.63916 | 1.59616 | 79.19 | 5872.86 |
846 | 2024.11.25 12:00 | close | 267 | 0.10 | 1.61128 | 1.63820 | 1.59520 | 72.89 | 5945.75 |
847 | 2024.11.25 12:00 | close | 266 | 0.10 | 1.61128 | 1.63861 | 1.59561 | 75.58 | 6021.33 |
848 | 2024.11.25 12:00 | close | 265 | 0.10 | 1.61128 | 1.63809 | 1.59509 | 72.43 | 6093.76 |
849 | 2024.11.25 12:00 | close | 264 | 0.10 | 1.61128 | 1.63945 | 1.59645 | 81.35 | 6175.11 |
850 | 2024.11.25 12:00 | buy | 284 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
851 | 2024.11.25 12:00 | modify | 284 | 0.10 | 1.61128 | 1.59528 | 1.63828 | ||
852 | 2024.11.25 16:00 | buy | 285 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
853 | 2024.11.25 16:00 | modify | 285 | 0.10 | 1.61345 | 1.59745 | 1.64045 | ||
854 | 2024.11.25 20:00 | buy | 286 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
855 | 2024.11.25 20:00 | modify | 286 | 0.10 | 1.61567 | 1.59967 | 1.64267 | ||
856 | 2024.11.26 04:00 | buy | 287 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
857 | 2024.11.26 04:00 | modify | 287 | 0.10 | 1.61442 | 1.59842 | 1.64142 | ||
858 | 2024.11.26 08:00 | buy | 288 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
859 | 2024.11.26 08:00 | modify | 288 | 0.10 | 1.61749 | 1.60149 | 1.64449 | ||
860 | 2024.11.26 12:00 | buy | 289 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
861 | 2024.11.26 12:00 | modify | 289 | 0.10 | 1.61961 | 1.60361 | 1.64661 | ||
862 | 2024.11.26 16:00 | buy | 290 | 0.10 | 1.62094 | 0.00000 | 0.00000 | ||
863 | 2024.11.26 16:00 | modify | 290 | 0.10 | 1.62094 | 1.60494 | 1.64794 | ||
864 | 2024.11.26 20:00 | buy | 291 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
865 | 2024.11.26 20:00 | modify | 291 | 0.10 | 1.62154 | 1.60554 | 1.64854 | ||
866 | 2024.11.27 04:00 | buy | 292 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
867 | 2024.11.27 04:00 | modify | 292 | 0.10 | 1.61789 | 1.60189 | 1.64489 | ||
868 | 2024.11.27 08:00 | buy | 293 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
869 | 2024.11.27 08:00 | modify | 293 | 0.10 | 1.61889 | 1.60289 | 1.64589 | ||
870 | 2024.11.27 12:00 | buy | 294 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
871 | 2024.11.27 12:00 | modify | 294 | 0.10 | 1.62476 | 1.60876 | 1.65176 | ||
872 | 2024.11.27 16:00 | buy | 295 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
873 | 2024.11.27 16:00 | modify | 295 | 0.10 | 1.62828 | 1.61228 | 1.65528 | ||
874 | 2024.11.27 20:00 | buy | 296 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
875 | 2024.11.27 20:00 | modify | 296 | 0.10 | 1.62628 | 1.61028 | 1.65328 | ||
876 | 2024.11.28 04:00 | buy | 297 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
877 | 2024.11.28 04:00 | modify | 297 | 0.10 | 1.62660 | 1.61060 | 1.65360 | ||
878 | 2024.11.28 08:00 | buy | 298 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
879 | 2024.11.28 08:00 | modify | 298 | 0.10 | 1.62636 | 1.61036 | 1.65336 | ||
880 | 2024.11.28 12:00 | buy | 299 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
881 | 2024.11.28 12:00 | modify | 299 | 0.10 | 1.62388 | 1.60788 | 1.65088 | ||
882 | 2024.11.28 16:00 | buy | 300 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
883 | 2024.11.28 16:00 | modify | 300 | 0.10 | 1.62381 | 1.60781 | 1.65081 | ||
884 | 2024.11.28 20:00 | close | 300 | 0.10 | 1.62334 | 1.60781 | 1.65081 | -3.08 | 6172.03 |
885 | 2024.11.28 20:00 | close | 299 | 0.10 | 1.62334 | 1.60788 | 1.65088 | -3.54 | 6168.49 |
886 | 2024.11.28 20:00 | close | 298 | 0.10 | 1.62334 | 1.61036 | 1.65336 | -19.80 | 6148.69 |
887 | 2024.11.28 20:00 | close | 297 | 0.10 | 1.62334 | 1.61060 | 1.65360 | -21.37 | 6127.32 |
888 | 2024.11.28 20:00 | close | 296 | 0.10 | 1.62334 | 1.61028 | 1.65328 | -21.99 | 6105.33 |
889 | 2024.11.28 20:00 | close | 295 | 0.10 | 1.62334 | 1.61228 | 1.65528 | -35.10 | 6070.23 |
890 | 2024.11.28 20:00 | close | 294 | 0.10 | 1.62334 | 1.60876 | 1.65176 | -12.02 | 6058.21 |
891 | 2024.11.28 20:00 | close | 293 | 0.10 | 1.62334 | 1.60289 | 1.64589 | 26.46 | 6084.67 |
892 | 2024.11.28 20:00 | close | 292 | 0.10 | 1.62334 | 1.60189 | 1.64489 | 33.02 | 6117.69 |
893 | 2024.11.28 20:00 | close | 291 | 0.10 | 1.62334 | 1.60554 | 1.64854 | 8.19 | 6125.87 |
894 | 2024.11.28 20:00 | close | 290 | 0.10 | 1.62334 | 1.60494 | 1.64794 | 12.12 | 6137.99 |
895 | 2024.11.28 20:00 | close | 289 | 0.10 | 1.62334 | 1.60361 | 1.64661 | 20.84 | 6158.83 |
896 | 2024.11.28 20:00 | close | 288 | 0.10 | 1.62334 | 1.60149 | 1.64449 | 34.74 | 6193.57 |
897 | 2024.11.28 20:00 | close | 287 | 0.10 | 1.62334 | 1.59842 | 1.64142 | 54.87 | 6248.43 |
898 | 2024.11.28 20:00 | close | 286 | 0.10 | 1.62334 | 1.59967 | 1.64267 | 45.76 | 6294.20 |
899 | 2024.11.28 20:00 | close | 285 | 0.10 | 1.62334 | 1.59745 | 1.64045 | 60.31 | 6354.51 |
900 | 2024.11.28 20:00 | close | 284 | 0.10 | 1.62334 | 1.59528 | 1.63828 | 74.54 | 6429.05 |
901 | 2024.11.28 20:00 | sell | 301 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
902 | 2024.11.28 20:00 | modify | 301 | 0.10 | 1.62334 | 1.63934 | 1.59634 | ||
903 | 2024.11.29 04:00 | sell | 302 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
904 | 2024.11.29 04:00 | modify | 302 | 0.10 | 1.62139 | 1.63739 | 1.59439 | ||
905 | 2024.11.29 08:00 | sell | 303 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
906 | 2024.11.29 08:00 | modify | 303 | 0.10 | 1.62327 | 1.63927 | 1.59627 | ||
907 | 2024.11.29 12:00 | sell | 304 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
908 | 2024.11.29 12:00 | modify | 304 | 0.10 | 1.62297 | 1.63897 | 1.59597 | ||
909 | 2024.11.29 16:00 | sell | 305 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
910 | 2024.11.29 16:00 | modify | 305 | 0.10 | 1.62118 | 1.63718 | 1.59418 | ||
911 | 2024.11.29 20:00 | sell | 306 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
912 | 2024.11.29 20:00 | modify | 306 | 0.10 | 1.62098 | 1.63698 | 1.59398 | ||
913 | 2024.12.01 20:00 | sell | 307 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
914 | 2024.12.01 20:00 | modify | 307 | 0.10 | 1.62195 | 1.63795 | 1.59495 | ||
915 | 2024.12.02 04:00 | sell | 308 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
916 | 2024.12.02 04:00 | modify | 308 | 0.10 | 1.61940 | 1.63540 | 1.59240 | ||
917 | 2024.12.02 08:00 | sell | 309 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
918 | 2024.12.02 08:00 | modify | 309 | 0.10 | 1.61654 | 1.63254 | 1.58954 | ||
919 | 2024.12.02 12:00 | sell | 310 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
920 | 2024.12.02 12:00 | modify | 310 | 0.10 | 1.62108 | 1.63708 | 1.59408 | ||
921 | 2024.12.02 16:00 | sell | 311 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
922 | 2024.12.02 16:00 | modify | 311 | 0.10 | 1.62374 | 1.63974 | 1.59674 | ||
923 | 2024.12.02 20:00 | sell | 312 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
924 | 2024.12.02 20:00 | modify | 312 | 0.10 | 1.62088 | 1.63688 | 1.59388 | ||
925 | 2024.12.03 04:00 | close | 312 | 0.10 | 1.62196 | 1.63688 | 1.59388 | -6.82 | 6422.23 |
926 | 2024.12.03 04:00 | close | 311 | 0.10 | 1.62196 | 1.63974 | 1.59674 | 11.93 | 6434.16 |
927 | 2024.12.03 04:00 | close | 310 | 0.10 | 1.62196 | 1.63708 | 1.59408 | -5.51 | 6428.65 |
928 | 2024.12.03 04:00 | close | 309 | 0.10 | 1.62196 | 1.63254 | 1.58954 | -35.28 | 6393.37 |
929 | 2024.12.03 04:00 | close | 308 | 0.10 | 1.62196 | 1.63540 | 1.59240 | -16.53 | 6376.83 |
930 | 2024.12.03 04:00 | close | 307 | 0.10 | 1.62196 | 1.63795 | 1.59495 | 0.45 | 6377.28 |
931 | 2024.12.03 04:00 | close | 306 | 0.10 | 1.62196 | 1.63698 | 1.59398 | -5.91 | 6371.37 |
932 | 2024.12.03 04:00 | close | 305 | 0.10 | 1.62196 | 1.63718 | 1.59418 | -4.60 | 6366.76 |
933 | 2024.12.03 04:00 | close | 304 | 0.10 | 1.62196 | 1.63897 | 1.59597 | 7.14 | 6373.90 |
934 | 2024.12.03 04:00 | close | 303 | 0.10 | 1.62196 | 1.63927 | 1.59627 | 9.11 | 6383.01 |
935 | 2024.12.03 04:00 | close | 302 | 0.10 | 1.62196 | 1.63739 | 1.59439 | -3.22 | 6379.78 |
936 | 2024.12.03 04:00 | close | 301 | 0.10 | 1.62196 | 1.63934 | 1.59634 | 9.82 | 6389.61 |
937 | 2024.12.03 04:00 | buy | 313 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
938 | 2024.12.03 04:00 | modify | 313 | 0.10 | 1.62196 | 1.60596 | 1.64896 | ||
939 | 2024.12.03 08:00 | buy | 314 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
940 | 2024.12.03 08:00 | modify | 314 | 0.10 | 1.61933 | 1.60333 | 1.64633 | ||
941 | 2024.12.03 12:00 | buy | 315 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
942 | 2024.12.03 12:00 | modify | 315 | 0.10 | 1.62156 | 1.60556 | 1.64856 | ||
943 | 2024.12.03 16:00 | buy | 316 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
944 | 2024.12.03 16:00 | modify | 316 | 0.10 | 1.62385 | 1.60785 | 1.65085 | ||
945 | 2024.12.03 20:00 | buy | 317 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
946 | 2024.12.03 20:00 | modify | 317 | 0.10 | 1.62136 | 1.60536 | 1.64836 | ||
947 | 2024.12.04 04:00 | close | 317 | 0.10 | 1.63574 | 1.60536 | 1.64836 | 93.37 | 6482.97 |
948 | 2024.12.04 04:00 | close | 316 | 0.10 | 1.63574 | 1.60785 | 1.65085 | 77.04 | 6560.01 |
949 | 2024.12.04 04:00 | close | 315 | 0.10 | 1.63574 | 1.60556 | 1.64856 | 92.06 | 6652.07 |
950 | 2024.12.04 04:00 | close | 314 | 0.10 | 1.63574 | 1.60333 | 1.64633 | 106.68 | 6758.74 |
951 | 2024.12.04 04:00 | close | 313 | 0.10 | 1.63574 | 1.60596 | 1.64896 | 89.43 | 6848.17 |
952 | 2024.12.04 04:00 | sell | 318 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
953 | 2024.12.04 04:00 | modify | 318 | 0.10 | 1.63574 | 1.65174 | 1.60874 | ||
954 | 2024.12.04 08:00 | close | 318 | 0.10 | 1.63226 | 1.65174 | 1.60874 | 22.82 | 6870.99 |
955 | 2024.12.04 08:00 | buy | 319 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
956 | 2024.12.04 08:00 | modify | 319 | 0.10 | 1.63226 | 1.61626 | 1.65926 | ||
957 | 2024.12.04 12:00 | buy | 320 | 0.10 | 1.63834 | 0.00000 | 0.00000 | ||
958 | 2024.12.04 12:00 | modify | 320 | 0.10 | 1.63834 | 1.62234 | 1.66534 | ||
959 | 2024.12.04 16:00 | buy | 321 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
960 | 2024.12.04 16:00 | modify | 321 | 0.10 | 1.63687 | 1.62087 | 1.66387 | ||
961 | 2024.12.04 20:00 | buy | 322 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
962 | 2024.12.04 20:00 | modify | 322 | 0.10 | 1.63397 | 1.61797 | 1.66097 | ||
963 | 2024.12.05 04:00 | buy | 323 | 0.10 | 1.63557 | 0.00000 | 0.00000 | ||
964 | 2024.12.05 04:00 | modify | 323 | 0.10 | 1.63557 | 1.61957 | 1.66257 | ||
965 | 2024.12.05 08:00 | buy | 324 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
966 | 2024.12.05 08:00 | modify | 324 | 0.10 | 1.63436 | 1.61836 | 1.66136 | ||
967 | 2024.12.05 12:00 | close | 324 | 0.10 | 1.63628 | 1.61836 | 1.66136 | 12.58 | 6883.57 |
968 | 2024.12.05 12:00 | close | 323 | 0.10 | 1.63628 | 1.61957 | 1.66257 | 4.65 | 6888.22 |
969 | 2024.12.05 12:00 | close | 322 | 0.10 | 1.63628 | 1.61797 | 1.66097 | 12.43 | 6900.65 |
970 | 2024.12.05 12:00 | close | 321 | 0.10 | 1.63628 | 1.62087 | 1.66387 | -6.58 | 6894.07 |
971 | 2024.12.05 12:00 | close | 320 | 0.10 | 1.63628 | 1.62234 | 1.66534 | -16.22 | 6877.85 |
972 | 2024.12.05 12:00 | close | 319 | 0.10 | 1.63628 | 1.61626 | 1.65926 | 23.64 | 6901.49 |
973 | 2024.12.05 12:00 | sell | 325 | 0.10 | 1.63628 | 0.00000 | 0.00000 | ||
974 | 2024.12.05 12:00 | modify | 325 | 0.10 | 1.63628 | 1.65228 | 1.60928 | ||
975 | 2024.12.05 16:00 | close | 325 | 0.10 | 1.64317 | 1.65228 | 1.60928 | -45.18 | 6856.31 |
976 | 2024.12.05 16:00 | buy | 326 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
977 | 2024.12.05 16:00 | modify | 326 | 0.10 | 1.64317 | 1.62717 | 1.67017 | ||
978 | 2024.12.05 20:00 | buy | 327 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
979 | 2024.12.05 20:00 | modify | 327 | 0.10 | 1.64101 | 1.62501 | 1.66801 | ||
980 | 2024.12.06 04:00 | buy | 328 | 0.10 | 1.64362 | 0.00000 | 0.00000 | ||
981 | 2024.12.06 04:00 | modify | 328 | 0.10 | 1.64362 | 1.62762 | 1.67062 | ||
982 | 2024.12.06 08:00 | buy | 329 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
983 | 2024.12.06 08:00 | modify | 329 | 0.10 | 1.64630 | 1.63030 | 1.67330 | ||
984 | 2024.12.06 12:00 | buy | 330 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
985 | 2024.12.06 12:00 | modify | 330 | 0.10 | 1.65034 | 1.63434 | 1.67734 | ||
986 | 2024.12.06 16:00 | buy | 331 | 0.10 | 1.65349 | 0.00000 | 0.00000 | ||
987 | 2024.12.06 16:00 | modify | 331 | 0.10 | 1.65349 | 1.63749 | 1.68049 | ||
988 | 2024.12.06 20:00 | buy | 332 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
989 | 2024.12.06 20:00 | modify | 332 | 0.10 | 1.65331 | 1.63731 | 1.68031 | ||
990 | 2024.12.08 20:00 | buy | 333 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
991 | 2024.12.08 20:00 | modify | 333 | 0.10 | 1.65135 | 1.63535 | 1.67835 | ||
992 | 2024.12.09 04:00 | buy | 334 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
993 | 2024.12.09 04:00 | modify | 334 | 0.10 | 1.65078 | 1.63478 | 1.67778 | ||
994 | 2024.12.09 08:00 | buy | 335 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
995 | 2024.12.09 08:00 | modify | 335 | 0.10 | 1.64495 | 1.62895 | 1.67195 | ||
996 | 2024.12.09 12:00 | close | 335 | 0.10 | 1.64053 | 1.62895 | 1.67195 | -28.97 | 6827.34 |
997 | 2024.12.09 12:00 | close | 334 | 0.10 | 1.64053 | 1.63478 | 1.67778 | -67.19 | 6760.15 |
998 | 2024.12.09 12:00 | close | 333 | 0.10 | 1.64053 | 1.63535 | 1.67835 | -71.83 | 6688.32 |
999 | 2024.12.09 12:00 | close | 332 | 0.10 | 1.64053 | 1.63731 | 1.68031 | -84.68 | 6603.63 |
1000 | 2024.12.09 12:00 | close | 331 | 0.10 | 1.64053 | 1.63749 | 1.68049 | -85.86 | 6517.77 |
1001 | 2024.12.09 12:00 | close | 330 | 0.10 | 1.64053 | 1.63434 | 1.67734 | -65.21 | 6452.56 |
1002 | 2024.12.09 12:00 | close | 329 | 0.10 | 1.64053 | 1.63030 | 1.67330 | -38.72 | 6413.83 |
1003 | 2024.12.09 12:00 | close | 328 | 0.10 | 1.64053 | 1.62762 | 1.67062 | -21.15 | 6392.68 |
1004 | 2024.12.09 12:00 | close | 327 | 0.10 | 1.64053 | 1.62501 | 1.66801 | -4.95 | 6387.73 |
1005 | 2024.12.09 12:00 | close | 326 | 0.10 | 1.64053 | 1.62717 | 1.67017 | -19.11 | 6368.63 |
1006 | 2024.12.09 12:00 | sell | 336 | 0.10 | 1.64053 | 0.00000 | 0.00000 | ||
1007 | 2024.12.09 12:00 | modify | 336 | 0.10 | 1.64053 | 1.65653 | 1.61353 | ||
1008 | 2024.12.09 16:00 | sell | 337 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
1009 | 2024.12.09 16:00 | modify | 337 | 0.10 | 1.63770 | 1.65370 | 1.61070 | ||
1010 | 2024.12.09 20:00 | sell | 338 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
1011 | 2024.12.09 20:00 | modify | 338 | 0.10 | 1.63790 | 1.65390 | 1.61090 | ||
1012 | 2024.12.10 04:00 | s/l | 337 | 0.10 | 1.65370 | 1.65370 | 1.61070 | -104.66 | 6263.97 |
1013 | 2024.12.10 04:00 | sell | 339 | 0.10 | 1.65106 | 0.00000 | 0.00000 | ||
1014 | 2024.12.10 04:00 | modify | 339 | 0.10 | 1.65106 | 1.66706 | 1.62406 | ||
1015 | 2024.12.10 08:00 | s/l | 338 | 0.10 | 1.65390 | 1.65390 | 1.61090 | -104.66 | 6159.30 |
1016 | 2024.12.10 08:00 | sell | 340 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1017 | 2024.12.10 08:00 | modify | 340 | 0.10 | 1.65257 | 1.66857 | 1.62557 | ||
1018 | 2024.12.10 12:00 | close | 340 | 0.10 | 1.64621 | 1.66857 | 1.62557 | 41.71 | 6201.01 |
1019 | 2024.12.10 12:00 | close | 339 | 0.10 | 1.64621 | 1.66706 | 1.62406 | 31.81 | 6232.82 |
1020 | 2024.12.10 12:00 | close | 336 | 0.10 | 1.64621 | 1.65653 | 1.61353 | -36.98 | 6195.84 |
1021 | 2024.12.10 12:00 | buy | 341 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
1022 | 2024.12.10 12:00 | modify | 341 | 0.10 | 1.64621 | 1.63021 | 1.67321 | ||
1023 | 2024.12.10 16:00 | buy | 342 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
1024 | 2024.12.10 16:00 | modify | 342 | 0.10 | 1.64942 | 1.63342 | 1.67642 | ||
1025 | 2024.12.10 20:00 | buy | 343 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1026 | 2024.12.10 20:00 | modify | 343 | 0.10 | 1.64986 | 1.63386 | 1.67686 | ||
1027 | 2024.12.11 04:00 | buy | 344 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
1028 | 2024.12.11 04:00 | modify | 344 | 0.10 | 1.64975 | 1.63375 | 1.67675 | ||
1029 | 2024.12.11 08:00 | buy | 345 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1030 | 2024.12.11 08:00 | modify | 345 | 0.10 | 1.65226 | 1.63626 | 1.67926 | ||
1031 | 2024.12.11 12:00 | buy | 346 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
1032 | 2024.12.11 12:00 | modify | 346 | 0.10 | 1.65395 | 1.63795 | 1.68095 | ||
1033 | 2024.12.11 16:00 | buy | 347 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
1034 | 2024.12.11 16:00 | modify | 347 | 0.10 | 1.64837 | 1.63237 | 1.67537 | ||
1035 | 2024.12.11 20:00 | buy | 348 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
1036 | 2024.12.11 20:00 | modify | 348 | 0.10 | 1.64711 | 1.63111 | 1.67411 | ||
1037 | 2024.12.12 04:00 | s/l | 346 | 0.10 | 1.63795 | 1.63795 | 1.68095 | -107.61 | 6088.23 |
1038 | 2024.12.12 04:00 | close | 348 | 0.10 | 1.63707 | 1.63111 | 1.67411 | -68.53 | 6019.70 |
1039 | 2024.12.12 04:00 | close | 347 | 0.10 | 1.63707 | 1.63237 | 1.67537 | -76.79 | 5942.91 |
1040 | 2024.12.12 04:00 | close | 345 | 0.10 | 1.63707 | 1.63626 | 1.67926 | -102.30 | 5840.61 |
1041 | 2024.12.12 04:00 | close | 344 | 0.10 | 1.63707 | 1.63375 | 1.67675 | -85.84 | 5754.77 |
1042 | 2024.12.12 04:00 | close | 343 | 0.10 | 1.63707 | 1.63386 | 1.67686 | -87.46 | 5667.31 |
1043 | 2024.12.12 04:00 | close | 342 | 0.10 | 1.63707 | 1.63342 | 1.67642 | -84.58 | 5582.73 |
1044 | 2024.12.12 04:00 | close | 341 | 0.10 | 1.63707 | 1.63021 | 1.67321 | -63.53 | 5519.19 |
1045 | 2024.12.12 04:00 | sell | 349 | 0.10 | 1.63707 | 0.00000 | 0.00000 | ||
1046 | 2024.12.12 04:00 | modify | 349 | 0.10 | 1.63707 | 1.65307 | 1.61007 | ||
1047 | 2024.12.12 08:00 | sell | 350 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1048 | 2024.12.12 08:00 | modify | 350 | 0.10 | 1.63912 | 1.65512 | 1.61212 | ||
1049 | 2024.12.12 12:00 | sell | 351 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
1050 | 2024.12.12 12:00 | modify | 351 | 0.10 | 1.64015 | 1.65615 | 1.61315 | ||
1051 | 2024.12.12 16:00 | sell | 352 | 0.10 | 1.64120 | 0.00000 | 0.00000 | ||
1052 | 2024.12.12 16:00 | modify | 352 | 0.10 | 1.64120 | 1.65720 | 1.61420 | ||
1053 | 2024.12.12 20:00 | sell | 353 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
1054 | 2024.12.12 20:00 | modify | 353 | 0.10 | 1.64556 | 1.66156 | 1.61856 | ||
1055 | 2024.12.13 04:00 | sell | 354 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
1056 | 2024.12.13 04:00 | modify | 354 | 0.10 | 1.64401 | 1.66001 | 1.61701 | ||
1057 | 2024.12.13 08:00 | close | 354 | 0.10 | 1.64244 | 1.66001 | 1.61701 | 10.30 | 5529.49 |
1058 | 2024.12.13 08:00 | close | 353 | 0.10 | 1.64244 | 1.66156 | 1.61856 | 20.72 | 5550.21 |
1059 | 2024.12.13 08:00 | close | 352 | 0.10 | 1.64244 | 1.65720 | 1.61420 | -7.87 | 5542.34 |
1060 | 2024.12.13 08:00 | close | 351 | 0.10 | 1.64244 | 1.65615 | 1.61315 | -14.75 | 5527.59 |
1061 | 2024.12.13 08:00 | close | 350 | 0.10 | 1.64244 | 1.65512 | 1.61212 | -21.51 | 5506.08 |
1062 | 2024.12.13 08:00 | close | 349 | 0.10 | 1.64244 | 1.65307 | 1.61007 | -34.95 | 5471.12 |
1063 | 2024.12.13 08:00 | buy | 355 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1064 | 2024.12.13 08:00 | modify | 355 | 0.10 | 1.64244 | 1.62644 | 1.66944 | ||
1065 | 2024.12.13 12:00 | buy | 356 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1066 | 2024.12.13 12:00 | modify | 356 | 0.10 | 1.64667 | 1.63067 | 1.67367 | ||
1067 | 2024.12.13 16:00 | buy | 357 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
1068 | 2024.12.13 16:00 | modify | 357 | 0.10 | 1.64974 | 1.63374 | 1.67674 | ||
1069 | 2024.12.13 20:00 | buy | 358 | 0.10 | 1.65122 | 0.00000 | 0.00000 | ||
1070 | 2024.12.13 20:00 | modify | 358 | 0.10 | 1.65122 | 1.63522 | 1.67822 | ||
1071 | 2024.12.15 20:00 | buy | 359 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
1072 | 2024.12.15 20:00 | modify | 359 | 0.10 | 1.65031 | 1.63431 | 1.67731 | ||
1073 | 2024.12.16 04:00 | buy | 360 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
1074 | 2024.12.16 04:00 | modify | 360 | 0.10 | 1.64943 | 1.63343 | 1.67643 | ||
1075 | 2024.12.16 08:00 | buy | 361 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
1076 | 2024.12.16 08:00 | modify | 361 | 0.10 | 1.64937 | 1.63337 | 1.67637 | ||
1077 | 2024.12.16 12:00 | buy | 362 | 0.10 | 1.65147 | 0.00000 | 0.00000 | ||
1078 | 2024.12.16 12:00 | modify | 362 | 0.10 | 1.65147 | 1.63547 | 1.67847 | ||
1079 | 2024.12.16 16:00 | buy | 363 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1080 | 2024.12.16 16:00 | modify | 363 | 0.10 | 1.64961 | 1.63361 | 1.67661 | ||
1081 | 2024.12.16 20:00 | buy | 364 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
1082 | 2024.12.16 20:00 | modify | 364 | 0.10 | 1.65062 | 1.63462 | 1.67762 | ||
1083 | 2024.12.17 04:00 | close | 364 | 0.10 | 1.65230 | 1.63462 | 1.67762 | 10.12 | 5481.24 |
1084 | 2024.12.17 04:00 | close | 363 | 0.10 | 1.65230 | 1.63361 | 1.67661 | 16.74 | 5497.98 |
1085 | 2024.12.17 04:00 | close | 362 | 0.10 | 1.65230 | 1.63547 | 1.67847 | 4.54 | 5502.52 |
1086 | 2024.12.17 04:00 | close | 361 | 0.10 | 1.65230 | 1.63337 | 1.67637 | 18.31 | 5520.82 |
1087 | 2024.12.17 04:00 | close | 360 | 0.10 | 1.65230 | 1.63343 | 1.67643 | 17.92 | 5538.74 |
1088 | 2024.12.17 04:00 | close | 359 | 0.10 | 1.65230 | 1.63431 | 1.67731 | 11.24 | 5549.98 |
1089 | 2024.12.17 04:00 | close | 358 | 0.10 | 1.65230 | 1.63522 | 1.67822 | 5.27 | 5555.26 |
1090 | 2024.12.17 04:00 | close | 357 | 0.10 | 1.65230 | 1.63374 | 1.67674 | 14.97 | 5570.23 |
1091 | 2024.12.17 04:00 | close | 356 | 0.10 | 1.65230 | 1.63067 | 1.67367 | 35.10 | 5605.33 |
1092 | 2024.12.17 04:00 | close | 355 | 0.10 | 1.65230 | 1.62644 | 1.66944 | 62.83 | 5668.17 |
1093 | 2024.12.17 04:00 | sell | 365 | 0.10 | 1.65230 | 0.00000 | 0.00000 | ||
1094 | 2024.12.17 04:00 | modify | 365 | 0.10 | 1.65230 | 1.66830 | 1.62530 | ||
1095 | 2024.12.17 08:00 | close | 365 | 0.10 | 1.65330 | 1.66830 | 1.62530 | -6.55 | 5661.62 |
1096 | 2024.12.17 08:00 | buy | 366 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
1097 | 2024.12.17 08:00 | modify | 366 | 0.10 | 1.65330 | 1.63730 | 1.68030 | ||
1098 | 2024.12.17 12:00 | buy | 367 | 0.10 | 1.65420 | 0.00000 | 0.00000 | ||
1099 | 2024.12.17 12:00 | modify | 367 | 0.10 | 1.65420 | 1.63820 | 1.68120 | ||
1100 | 2024.12.17 16:00 | buy | 368 | 0.10 | 1.65589 | 0.00000 | 0.00000 | ||
1101 | 2024.12.17 16:00 | modify | 368 | 0.10 | 1.65589 | 1.63989 | 1.68289 | ||
1102 | 2024.12.17 20:00 | buy | 369 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
1103 | 2024.12.17 20:00 | modify | 369 | 0.10 | 1.65583 | 1.63983 | 1.68283 | ||
1104 | 2024.12.18 04:00 | buy | 370 | 0.10 | 1.66216 | 0.00000 | 0.00000 | ||
1105 | 2024.12.18 04:00 | modify | 370 | 0.10 | 1.66216 | 1.64616 | 1.68916 | ||
1106 | 2024.12.18 08:00 | buy | 371 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1107 | 2024.12.18 08:00 | modify | 371 | 0.10 | 1.66250 | 1.64650 | 1.68950 | ||
1108 | 2024.12.18 12:00 | buy | 372 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
1109 | 2024.12.18 12:00 | modify | 372 | 0.10 | 1.66257 | 1.64657 | 1.68957 | ||
1110 | 2024.12.18 16:00 | buy | 373 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
1111 | 2024.12.18 16:00 | modify | 373 | 0.10 | 1.66126 | 1.64526 | 1.68826 | ||
1112 | 2024.12.18 20:00 | buy | 374 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
1113 | 2024.12.18 20:00 | modify | 374 | 0.10 | 1.66303 | 1.64703 | 1.69003 | ||
1114 | 2024.12.19 04:00 | buy | 375 | 0.10 | 1.66634 | 0.00000 | 0.00000 | ||
1115 | 2024.12.19 04:00 | modify | 375 | 0.10 | 1.66634 | 1.65034 | 1.69334 | ||
1116 | 2024.12.19 08:00 | buy | 376 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
1117 | 2024.12.19 08:00 | modify | 376 | 0.10 | 1.66708 | 1.65108 | 1.69408 | ||
1118 | 2024.12.19 12:00 | buy | 377 | 0.10 | 1.66494 | 0.00000 | 0.00000 | ||
1119 | 2024.12.19 12:00 | modify | 377 | 0.10 | 1.66494 | 1.64894 | 1.69194 | ||
1120 | 2024.12.19 16:00 | buy | 378 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
1121 | 2024.12.19 16:00 | modify | 378 | 0.10 | 1.66021 | 1.64421 | 1.68721 | ||
1122 | 2024.12.19 20:00 | buy | 379 | 0.10 | 1.66013 | 0.00000 | 0.00000 | ||
1123 | 2024.12.19 20:00 | modify | 379 | 0.10 | 1.66013 | 1.64413 | 1.68713 | ||
1124 | 2024.12.20 04:00 | close | 379 | 0.10 | 1.66545 | 1.64413 | 1.68713 | 33.98 | 5695.59 |
1125 | 2024.12.20 04:00 | close | 378 | 0.10 | 1.66545 | 1.64421 | 1.68721 | 33.46 | 5729.05 |
1126 | 2024.12.20 04:00 | close | 377 | 0.10 | 1.66545 | 1.64894 | 1.69194 | 2.45 | 5731.50 |
1127 | 2024.12.20 04:00 | close | 376 | 0.10 | 1.66545 | 1.65108 | 1.69408 | -11.58 | 5719.91 |
1128 | 2024.12.20 04:00 | close | 375 | 0.10 | 1.66545 | 1.65034 | 1.69334 | -6.73 | 5713.18 |
1129 | 2024.12.20 04:00 | close | 374 | 0.10 | 1.66545 | 1.64703 | 1.69003 | 12.26 | 5725.44 |
1130 | 2024.12.20 04:00 | close | 373 | 0.10 | 1.66545 | 1.64526 | 1.68826 | 23.86 | 5749.29 |
1131 | 2024.12.20 04:00 | close | 372 | 0.10 | 1.66545 | 1.64657 | 1.68957 | 15.27 | 5764.56 |
1132 | 2024.12.20 04:00 | close | 371 | 0.10 | 1.66545 | 1.64650 | 1.68950 | 15.73 | 5780.29 |
1133 | 2024.12.20 04:00 | close | 370 | 0.10 | 1.66545 | 1.64616 | 1.68916 | 17.96 | 5798.25 |
1134 | 2024.12.20 04:00 | close | 369 | 0.10 | 1.66545 | 1.63983 | 1.68283 | 58.55 | 5856.80 |
1135 | 2024.12.20 04:00 | close | 368 | 0.10 | 1.66545 | 1.63989 | 1.68289 | 58.16 | 5914.96 |
1136 | 2024.12.20 04:00 | close | 367 | 0.10 | 1.66545 | 1.63820 | 1.68120 | 69.24 | 5984.21 |
1137 | 2024.12.20 04:00 | close | 366 | 0.10 | 1.66545 | 1.63730 | 1.68030 | 75.14 | 6059.35 |
1138 | 2024.12.20 04:00 | sell | 380 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1139 | 2024.12.20 04:00 | modify | 380 | 0.10 | 1.66545 | 1.68145 | 1.63845 | ||
1140 | 2024.12.20 08:00 | sell | 381 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1141 | 2024.12.20 08:00 | modify | 381 | 0.10 | 1.66211 | 1.67811 | 1.63511 | ||
1142 | 2024.12.20 12:00 | sell | 382 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
1143 | 2024.12.20 12:00 | modify | 382 | 0.10 | 1.66877 | 1.68477 | 1.64177 | ||
1144 | 2024.12.20 16:00 | sell | 383 | 0.10 | 1.66432 | 0.00000 | 0.00000 | ||
1145 | 2024.12.20 16:00 | modify | 383 | 0.10 | 1.66432 | 1.68032 | 1.63732 | ||
1146 | 2024.12.20 20:00 | close | 383 | 0.10 | 1.66690 | 1.68032 | 1.63732 | -16.91 | 6042.44 |
1147 | 2024.12.20 20:00 | close | 382 | 0.10 | 1.66690 | 1.68477 | 1.64177 | 12.27 | 6054.71 |
1148 | 2024.12.20 20:00 | close | 381 | 0.10 | 1.66690 | 1.67811 | 1.63511 | -31.41 | 6023.30 |
1149 | 2024.12.20 20:00 | close | 380 | 0.10 | 1.66690 | 1.68145 | 1.63845 | -9.50 | 6013.80 |
1150 | 2024.12.20 20:00 | buy | 384 | 0.10 | 1.66690 | 0.00000 | 0.00000 | ||
1151 | 2024.12.20 20:00 | modify | 384 | 0.10 | 1.66690 | 1.65090 | 1.69390 | ||
1152 | 2024.12.22 20:00 | buy | 385 | 0.10 | 1.66554 | 0.00000 | 0.00000 | ||
1153 | 2024.12.22 20:00 | modify | 385 | 0.10 | 1.66554 | 1.64954 | 1.69254 | ||
1154 | 2024.12.23 04:00 | buy | 386 | 0.10 | 1.67043 | 0.00000 | 0.00000 | ||
1155 | 2024.12.23 04:00 | modify | 386 | 0.10 | 1.67043 | 1.65443 | 1.69743 | ||
1156 | 2024.12.23 08:00 | buy | 387 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
1157 | 2024.12.23 08:00 | modify | 387 | 0.10 | 1.66653 | 1.65053 | 1.69353 | ||
1158 | 2024.12.23 12:00 | buy | 388 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
1159 | 2024.12.23 12:00 | modify | 388 | 0.10 | 1.66573 | 1.64973 | 1.69273 | ||
1160 | 2024.12.23 16:00 | buy | 389 | 0.10 | 1.66787 | 0.00000 | 0.00000 | ||
1161 | 2024.12.23 16:00 | modify | 389 | 0.10 | 1.66787 | 1.65187 | 1.69487 | ||
1162 | 2024.12.23 20:00 | buy | 390 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
1163 | 2024.12.23 20:00 | modify | 390 | 0.10 | 1.66654 | 1.65054 | 1.69354 | ||
1164 | 2024.12.24 04:00 | close | 390 | 0.10 | 1.66576 | 1.65054 | 1.69354 | -6.01 | 6007.79 |
1165 | 2024.12.24 04:00 | close | 389 | 0.10 | 1.66576 | 1.65187 | 1.69487 | -14.73 | 5993.05 |
1166 | 2024.12.24 04:00 | close | 388 | 0.10 | 1.66576 | 1.64973 | 1.69273 | -0.70 | 5992.35 |
1167 | 2024.12.24 04:00 | close | 387 | 0.10 | 1.66576 | 1.65053 | 1.69353 | -5.95 | 5986.40 |
1168 | 2024.12.24 04:00 | close | 386 | 0.10 | 1.66576 | 1.65443 | 1.69743 | -31.51 | 5954.88 |
1169 | 2024.12.24 04:00 | close | 385 | 0.10 | 1.66576 | 1.64954 | 1.69254 | -0.37 | 5954.52 |
1170 | 2024.12.24 04:00 | close | 384 | 0.10 | 1.66576 | 1.65090 | 1.69390 | -9.28 | 5945.24 |
1171 | 2024.12.24 04:00 | sell | 391 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
1172 | 2024.12.24 04:00 | modify | 391 | 0.10 | 1.66576 | 1.68176 | 1.63876 | ||
1173 | 2024.12.24 08:00 | sell | 392 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
1174 | 2024.12.24 08:00 | modify | 392 | 0.10 | 1.66485 | 1.68085 | 1.63785 | ||
1175 | 2024.12.24 12:00 | sell | 393 | 0.10 | 1.66771 | 0.00000 | 0.00000 | ||
1176 | 2024.12.24 12:00 | modify | 393 | 0.10 | 1.66771 | 1.68371 | 1.64071 | ||
1177 | 2024.12.24 16:00 | close | 393 | 0.10 | 1.66881 | 1.68371 | 1.64071 | -7.22 | 5938.02 |
1178 | 2024.12.24 16:00 | close | 392 | 0.10 | 1.66881 | 1.68085 | 1.63785 | -25.97 | 5912.05 |
1179 | 2024.12.24 16:00 | close | 391 | 0.10 | 1.66881 | 1.68176 | 1.63876 | -20.00 | 5892.05 |
1180 | 2024.12.24 16:00 | buy | 394 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
1181 | 2024.12.24 16:00 | modify | 394 | 0.10 | 1.66881 | 1.65281 | 1.69581 | ||
1182 | 2024.12.24 20:00 | buy | 395 | 0.10 | 1.66556 | 0.00000 | 0.00000 | ||
1183 | 2024.12.24 20:00 | modify | 395 | 0.10 | 1.66556 | 1.64956 | 1.69256 | ||
1184 | 2024.12.25 04:00 | close | 395 | 0.10 | 1.66718 | 1.64956 | 1.69256 | 9.72 | 5901.77 |
1185 | 2024.12.25 04:00 | close | 394 | 0.10 | 1.66718 | 1.65281 | 1.69581 | -11.58 | 5890.18 |
1186 | 2024.12.25 04:00 | sell | 396 | 0.10 | 1.66718 | 0.00000 | 0.00000 | ||
1187 | 2024.12.25 04:00 | modify | 396 | 0.10 | 1.66718 | 1.68318 | 1.64018 | ||
1188 | 2024.12.25 20:00 | close | 396 | 0.10 | 1.66449 | 1.68318 | 1.64018 | 17.64 | 5907.82 |
1189 | 2024.12.25 20:00 | buy | 397 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
1190 | 2024.12.25 20:00 | modify | 397 | 0.10 | 1.66449 | 1.64849 | 1.69149 | ||
1191 | 2024.12.26 04:00 | close | 397 | 0.10 | 1.66426 | 1.64849 | 1.69149 | -4.21 | 5903.62 |
1192 | 2024.12.26 04:00 | sell | 398 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
1193 | 2024.12.26 04:00 | modify | 398 | 0.10 | 1.66426 | 1.68026 | 1.63726 | ||
1194 | 2024.12.26 08:00 | sell | 399 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
1195 | 2024.12.26 08:00 | modify | 399 | 0.10 | 1.66693 | 1.68293 | 1.63993 | ||
1196 | 2024.12.26 12:00 | close | 399 | 0.10 | 1.66859 | 1.68293 | 1.63993 | -10.89 | 5892.73 |
1197 | 2024.12.26 12:00 | close | 398 | 0.10 | 1.66859 | 1.68026 | 1.63726 | -28.40 | 5864.33 |
1198 | 2024.12.26 12:00 | buy | 400 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1199 | 2024.12.26 12:00 | modify | 400 | 0.10 | 1.66859 | 1.65259 | 1.69559 | ||
1200 | 2024.12.26 16:00 | buy | 401 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1201 | 2024.12.26 16:00 | modify | 401 | 0.10 | 1.67468 | 1.65868 | 1.70168 | ||
1202 | 2024.12.26 20:00 | buy | 402 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
1203 | 2024.12.26 20:00 | modify | 402 | 0.10 | 1.67470 | 1.65870 | 1.70170 | ||
1204 | 2024.12.27 04:00 | buy | 403 | 0.10 | 1.67521 | 0.00000 | 0.00000 | ||
1205 | 2024.12.27 04:00 | modify | 403 | 0.10 | 1.67521 | 1.65921 | 1.70221 | ||
1206 | 2024.12.27 08:00 | buy | 404 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
1207 | 2024.12.27 08:00 | modify | 404 | 0.10 | 1.67532 | 1.65932 | 1.70232 | ||
1208 | 2024.12.27 12:00 | buy | 405 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1209 | 2024.12.27 12:00 | modify | 405 | 0.10 | 1.67905 | 1.66305 | 1.70605 | ||
1210 | 2024.12.27 16:00 | buy | 406 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1211 | 2024.12.27 16:00 | modify | 406 | 0.10 | 1.67770 | 1.66170 | 1.70470 | ||
1212 | 2024.12.27 20:00 | buy | 407 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
1213 | 2024.12.27 20:00 | modify | 407 | 0.10 | 1.67718 | 1.66118 | 1.70418 | ||
1214 | 2024.12.29 20:00 | buy | 408 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1215 | 2024.12.29 20:00 | modify | 408 | 0.10 | 1.67653 | 1.66053 | 1.70353 | ||
1216 | 2024.12.30 04:00 | buy | 409 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
1217 | 2024.12.30 04:00 | modify | 409 | 0.10 | 1.67027 | 1.65427 | 1.69727 | ||
1218 | 2024.12.30 08:00 | close | 409 | 0.10 | 1.67126 | 1.65427 | 1.69727 | 6.49 | 5870.82 |
1219 | 2024.12.30 08:00 | close | 408 | 0.10 | 1.67126 | 1.66053 | 1.70353 | -35.45 | 5835.36 |
1220 | 2024.12.30 08:00 | close | 407 | 0.10 | 1.67126 | 1.66118 | 1.70418 | -39.71 | 5795.65 |
1221 | 2024.12.30 08:00 | close | 406 | 0.10 | 1.67126 | 1.66170 | 1.70470 | -43.12 | 5752.53 |
1222 | 2024.12.30 08:00 | close | 405 | 0.10 | 1.67126 | 1.66305 | 1.70605 | -51.97 | 5700.55 |
1223 | 2024.12.30 08:00 | close | 404 | 0.10 | 1.67126 | 1.65932 | 1.70232 | -27.51 | 5673.04 |
1224 | 2024.12.30 08:00 | close | 403 | 0.10 | 1.67126 | 1.65921 | 1.70221 | -26.79 | 5646.25 |
1225 | 2024.12.30 08:00 | close | 402 | 0.10 | 1.67126 | 1.65870 | 1.70170 | -24.36 | 5621.89 |
1226 | 2024.12.30 08:00 | close | 401 | 0.10 | 1.67126 | 1.65868 | 1.70168 | -24.23 | 5597.66 |
1227 | 2024.12.30 08:00 | close | 400 | 0.10 | 1.67126 | 1.65259 | 1.69559 | 15.70 | 5613.37 |
1228 | 2024.12.30 08:00 | sell | 410 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1229 | 2024.12.30 08:00 | modify | 410 | 0.10 | 1.67126 | 1.68726 | 1.64426 | ||
1230 | 2024.12.30 12:00 | sell | 411 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1231 | 2024.12.30 12:00 | modify | 411 | 0.10 | 1.67394 | 1.68994 | 1.64694 | ||
1232 | 2024.12.30 16:00 | sell | 412 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
1233 | 2024.12.30 16:00 | modify | 412 | 0.10 | 1.66969 | 1.68569 | 1.64269 | ||
1234 | 2024.12.30 20:00 | sell | 413 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
1235 | 2024.12.30 20:00 | modify | 413 | 0.10 | 1.67040 | 1.68640 | 1.64340 | ||
1236 | 2024.12.31 04:00 | sell | 414 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
1237 | 2024.12.31 04:00 | modify | 414 | 0.10 | 1.67507 | 1.69107 | 1.64807 | ||
1238 | 2024.12.31 08:00 | close | 414 | 0.10 | 1.67378 | 1.69107 | 1.64807 | 8.46 | 5621.83 |
1239 | 2024.12.31 08:00 | close | 413 | 0.10 | 1.67378 | 1.68640 | 1.64340 | -21.91 | 5599.91 |
1240 | 2024.12.31 08:00 | close | 412 | 0.10 | 1.67378 | 1.68569 | 1.64269 | -26.56 | 5573.35 |
1241 | 2024.12.31 08:00 | close | 411 | 0.10 | 1.67378 | 1.68994 | 1.64694 | 1.31 | 5574.66 |
1242 | 2024.12.31 08:00 | close | 410 | 0.10 | 1.67378 | 1.68726 | 1.64426 | -16.27 | 5558.39 |
1243 | 2024.12.31 08:00 | buy | 415 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
1244 | 2024.12.31 08:00 | modify | 415 | 0.10 | 1.67378 | 1.65778 | 1.70078 | ||
1245 | 2024.12.31 12:00 | buy | 416 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
1246 | 2024.12.31 12:00 | modify | 416 | 0.10 | 1.67644 | 1.66044 | 1.70344 | ||
1247 | 2024.12.31 16:00 | buy | 417 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
1248 | 2024.12.31 16:00 | modify | 417 | 0.10 | 1.67260 | 1.65660 | 1.69960 | ||
1249 | 2024.12.31 20:00 | buy | 418 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
1250 | 2024.12.31 20:00 | modify | 418 | 0.10 | 1.67340 | 1.65740 | 1.70040 | ||
1251 | 2025.01.01 20:00 | buy | 419 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1252 | 2025.01.01 20:00 | modify | 419 | 0.10 | 1.67210 | 1.65610 | 1.69910 | ||
1253 | 2025.01.02 04:00 | close | 419 | 0.10 | 1.66854 | 1.65610 | 1.69910 | -26.05 | 5532.34 |
1254 | 2025.01.02 04:00 | close | 418 | 0.10 | 1.66854 | 1.65740 | 1.70040 | -35.48 | 5496.86 |
1255 | 2025.01.02 04:00 | close | 417 | 0.10 | 1.66854 | 1.65660 | 1.69960 | -30.23 | 5466.62 |
1256 | 2025.01.02 04:00 | close | 416 | 0.10 | 1.66854 | 1.66044 | 1.70344 | -55.41 | 5411.21 |
1257 | 2025.01.02 04:00 | close | 415 | 0.10 | 1.66854 | 1.65778 | 1.70078 | -37.97 | 5373.24 |
1258 | 2025.01.02 04:00 | sell | 420 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
1259 | 2025.01.02 04:00 | modify | 420 | 0.10 | 1.66854 | 1.68454 | 1.64154 | ||
1260 | 2025.01.02 08:00 | sell | 421 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
1261 | 2025.01.02 08:00 | modify | 421 | 0.10 | 1.66997 | 1.68597 | 1.64297 | ||
1262 | 2025.01.02 12:00 | sell | 422 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1263 | 2025.01.02 12:00 | modify | 422 | 0.10 | 1.66219 | 1.67819 | 1.63519 | ||
1264 | 2025.01.02 16:00 | sell | 423 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1265 | 2025.01.02 16:00 | modify | 423 | 0.10 | 1.65452 | 1.67052 | 1.62752 | ||
1266 | 2025.01.02 20:00 | sell | 424 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
1267 | 2025.01.02 20:00 | modify | 424 | 0.10 | 1.65503 | 1.67103 | 1.62803 | ||
1268 | 2025.01.03 04:00 | sell | 425 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
1269 | 2025.01.03 04:00 | modify | 425 | 0.10 | 1.65323 | 1.66923 | 1.62623 | ||
1270 | 2025.01.03 08:00 | sell | 426 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1271 | 2025.01.03 08:00 | modify | 426 | 0.10 | 1.65494 | 1.67094 | 1.62794 | ||
1272 | 2025.01.03 12:00 | sell | 427 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
1273 | 2025.01.03 12:00 | modify | 427 | 0.10 | 1.65490 | 1.67090 | 1.62790 | ||
1274 | 2025.01.03 16:00 | sell | 428 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1275 | 2025.01.03 16:00 | modify | 428 | 0.10 | 1.65806 | 1.67406 | 1.63106 | ||
1276 | 2025.01.03 20:00 | close | 428 | 0.10 | 1.65735 | 1.67406 | 1.63106 | 4.66 | 5377.90 |
1277 | 2025.01.03 20:00 | close | 427 | 0.10 | 1.65735 | 1.67090 | 1.62790 | -16.06 | 5361.84 |
1278 | 2025.01.03 20:00 | close | 426 | 0.10 | 1.65735 | 1.67094 | 1.62794 | -15.80 | 5346.04 |
1279 | 2025.01.03 20:00 | close | 425 | 0.10 | 1.65735 | 1.66923 | 1.62623 | -27.01 | 5319.03 |
1280 | 2025.01.03 20:00 | close | 424 | 0.10 | 1.65735 | 1.67103 | 1.62803 | -14.95 | 5304.07 |
1281 | 2025.01.03 20:00 | close | 423 | 0.10 | 1.65735 | 1.67052 | 1.62752 | -18.30 | 5285.77 |
1282 | 2025.01.03 20:00 | close | 422 | 0.10 | 1.65735 | 1.67819 | 1.63519 | 32.00 | 5317.77 |
1283 | 2025.01.03 20:00 | close | 421 | 0.10 | 1.65735 | 1.68597 | 1.64297 | 83.01 | 5400.78 |
1284 | 2025.01.03 20:00 | close | 420 | 0.10 | 1.65735 | 1.68454 | 1.64154 | 73.64 | 5474.42 |
1285 | 2025.01.03 20:00 | buy | 429 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1286 | 2025.01.03 20:00 | modify | 429 | 0.10 | 1.65735 | 1.64135 | 1.68435 | ||
1287 | 2025.01.05 20:00 | buy | 430 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
1288 | 2025.01.05 20:00 | modify | 430 | 0.10 | 1.65740 | 1.64140 | 1.68440 | ||
1289 | 2025.01.06 04:00 | buy | 431 | 0.10 | 1.65806 | 0.00000 | 0.00000 | ||
1290 | 2025.01.06 04:00 | modify | 431 | 0.10 | 1.65806 | 1.64206 | 1.68506 | ||
1291 | 2025.01.06 08:00 | buy | 432 | 0.10 | 1.65771 | 0.00000 | 0.00000 | ||
1292 | 2025.01.06 08:00 | modify | 432 | 0.10 | 1.65771 | 1.64171 | 1.68471 | ||
1293 | 2025.01.06 12:00 | buy | 433 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
1294 | 2025.01.06 12:00 | modify | 433 | 0.10 | 1.65832 | 1.64232 | 1.68532 | ||
1295 | 2025.01.06 16:00 | buy | 434 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
1296 | 2025.01.06 16:00 | modify | 434 | 0.10 | 1.66425 | 1.64825 | 1.69125 | ||
1297 | 2025.01.06 20:00 | buy | 435 | 0.10 | 1.66464 | 0.00000 | 0.00000 | ||
1298 | 2025.01.06 20:00 | modify | 435 | 0.10 | 1.66464 | 1.64864 | 1.69164 | ||
1299 | 2025.01.07 04:00 | buy | 436 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1300 | 2025.01.07 04:00 | modify | 436 | 0.10 | 1.66023 | 1.64423 | 1.68723 | ||
1301 | 2025.01.07 08:00 | buy | 437 | 0.10 | 1.65987 | 0.00000 | 0.00000 | ||
1302 | 2025.01.07 08:00 | modify | 437 | 0.10 | 1.65987 | 1.64387 | 1.68687 | ||
1303 | 2025.01.07 12:00 | buy | 438 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
1304 | 2025.01.07 12:00 | modify | 438 | 0.10 | 1.65936 | 1.64336 | 1.68636 | ||
1305 | 2025.01.07 16:00 | buy | 439 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
1306 | 2025.01.07 16:00 | modify | 439 | 0.10 | 1.66047 | 1.64447 | 1.68747 | ||
1307 | 2025.01.07 20:00 | close | 439 | 0.10 | 1.65946 | 1.64447 | 1.68747 | -6.62 | 5467.80 |
1308 | 2025.01.07 20:00 | close | 438 | 0.10 | 1.65946 | 1.64336 | 1.68636 | 0.66 | 5468.46 |
1309 | 2025.01.07 20:00 | close | 437 | 0.10 | 1.65946 | 1.64387 | 1.68687 | -2.69 | 5465.77 |
1310 | 2025.01.07 20:00 | close | 436 | 0.10 | 1.65946 | 1.64423 | 1.68723 | -5.05 | 5460.72 |
1311 | 2025.01.07 20:00 | close | 435 | 0.10 | 1.65946 | 1.64864 | 1.69164 | -34.86 | 5425.85 |
1312 | 2025.01.07 20:00 | close | 434 | 0.10 | 1.65946 | 1.64825 | 1.69125 | -32.30 | 5393.55 |
1313 | 2025.01.07 20:00 | close | 433 | 0.10 | 1.65946 | 1.64232 | 1.68532 | 6.58 | 5400.13 |
1314 | 2025.01.07 20:00 | close | 432 | 0.10 | 1.65946 | 1.64171 | 1.68471 | 10.57 | 5410.69 |
1315 | 2025.01.07 20:00 | close | 431 | 0.10 | 1.65946 | 1.64206 | 1.68506 | 8.28 | 5418.97 |
1316 | 2025.01.07 20:00 | close | 430 | 0.10 | 1.65946 | 1.64140 | 1.68440 | 11.70 | 5430.67 |
1317 | 2025.01.07 20:00 | close | 429 | 0.10 | 1.65946 | 1.64135 | 1.68435 | 12.02 | 5442.70 |
1318 | 2025.01.07 20:00 | sell | 440 | 0.10 | 1.65946 | 0.00000 | 0.00000 | ||
1319 | 2025.01.07 20:00 | modify | 440 | 0.10 | 1.65946 | 1.67546 | 1.63246 | ||
1320 | 2025.01.08 04:00 | sell | 441 | 0.10 | 1.66023 | 0.00000 | 0.00000 | ||
1321 | 2025.01.08 04:00 | modify | 441 | 0.10 | 1.66023 | 1.67623 | 1.63323 | ||
1322 | 2025.01.08 08:00 | sell | 442 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
1323 | 2025.01.08 08:00 | modify | 442 | 0.10 | 1.65927 | 1.67527 | 1.63227 | ||
1324 | 2025.01.08 12:00 | sell | 443 | 0.10 | 1.66063 | 0.00000 | 0.00000 | ||
1325 | 2025.01.08 12:00 | modify | 443 | 0.10 | 1.66063 | 1.67663 | 1.63363 | ||
1326 | 2025.01.08 16:00 | close | 443 | 0.10 | 1.65954 | 1.67663 | 1.63363 | 7.15 | 5449.85 |
1327 | 2025.01.08 16:00 | close | 442 | 0.10 | 1.65954 | 1.67527 | 1.63227 | -1.77 | 5448.08 |
1328 | 2025.01.08 16:00 | close | 441 | 0.10 | 1.65954 | 1.67623 | 1.63323 | 4.53 | 5452.61 |
1329 | 2025.01.08 16:00 | close | 440 | 0.10 | 1.65954 | 1.67546 | 1.63246 | -0.26 | 5452.35 |
1330 | 2025.01.08 16:00 | buy | 444 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
1331 | 2025.01.08 16:00 | modify | 444 | 0.10 | 1.65954 | 1.64354 | 1.68654 | ||
1332 | 2025.01.08 20:00 | buy | 445 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
1333 | 2025.01.08 20:00 | modify | 445 | 0.10 | 1.66034 | 1.64434 | 1.68734 | ||
1334 | 2025.01.09 04:00 | close | 445 | 0.10 | 1.66318 | 1.64434 | 1.68734 | 15.91 | 5468.26 |
1335 | 2025.01.09 04:00 | close | 444 | 0.10 | 1.66318 | 1.64354 | 1.68654 | 21.16 | 5489.42 |
1336 | 2025.01.09 04:00 | sell | 446 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
1337 | 2025.01.09 04:00 | modify | 446 | 0.10 | 1.66318 | 1.67918 | 1.63618 | ||
1338 | 2025.01.09 08:00 | close | 446 | 0.10 | 1.66500 | 1.67918 | 1.63618 | -11.93 | 5477.49 |
1339 | 2025.01.09 08:00 | buy | 447 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
1340 | 2025.01.09 08:00 | modify | 447 | 0.10 | 1.66500 | 1.64900 | 1.69200 | ||
1341 | 2025.01.09 12:00 | buy | 448 | 0.10 | 1.66176 | 0.00000 | 0.00000 | ||
1342 | 2025.01.09 12:00 | modify | 448 | 0.10 | 1.66176 | 1.64576 | 1.68876 | ||
1343 | 2025.01.09 16:00 | buy | 449 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
1344 | 2025.01.09 16:00 | modify | 449 | 0.10 | 1.66365 | 1.64765 | 1.69065 | ||
1345 | 2025.01.09 20:00 | buy | 450 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1346 | 2025.01.09 20:00 | modify | 450 | 0.10 | 1.66200 | 1.64600 | 1.68900 | ||
1347 | 2025.01.10 04:00 | buy | 451 | 0.10 | 1.66231 | 0.00000 | 0.00000 | ||
1348 | 2025.01.10 04:00 | modify | 451 | 0.10 | 1.66231 | 1.64631 | 1.68931 | ||
1349 | 2025.01.10 08:00 | buy | 452 | 0.10 | 1.66294 | 0.00000 | 0.00000 | ||
1350 | 2025.01.10 08:00 | modify | 452 | 0.10 | 1.66294 | 1.64694 | 1.68994 | ||
1351 | 2025.01.10 12:00 | close | 452 | 0.10 | 1.66456 | 1.64694 | 1.68994 | 10.62 | 5488.11 |
1352 | 2025.01.10 12:00 | close | 451 | 0.10 | 1.66456 | 1.64631 | 1.68931 | 14.75 | 5502.86 |
1353 | 2025.01.10 12:00 | close | 450 | 0.10 | 1.66456 | 1.64600 | 1.68900 | 15.88 | 5518.73 |
1354 | 2025.01.10 12:00 | close | 449 | 0.10 | 1.66456 | 1.64765 | 1.69065 | 5.06 | 5523.79 |
1355 | 2025.01.10 12:00 | close | 448 | 0.10 | 1.66456 | 1.64576 | 1.68876 | 17.45 | 5541.24 |
1356 | 2025.01.10 12:00 | close | 447 | 0.10 | 1.66456 | 1.64900 | 1.69200 | -3.79 | 5537.44 |
1357 | 2025.01.10 12:00 | sell | 453 | 0.10 | 1.66456 | 0.00000 | 0.00000 | ||
1358 | 2025.01.10 12:00 | modify | 453 | 0.10 | 1.66456 | 1.68056 | 1.63756 | ||
1359 | 2025.01.10 16:00 | close | 453 | 0.10 | 1.66549 | 1.68056 | 1.63756 | -6.10 | 5531.34 |
1360 | 2025.01.10 16:00 | buy | 454 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
1361 | 2025.01.10 16:00 | modify | 454 | 0.10 | 1.66549 | 1.64949 | 1.69249 | ||
1362 | 2025.01.10 20:00 | buy | 455 | 0.10 | 1.66691 | 0.00000 | 0.00000 | ||
1363 | 2025.01.10 20:00 | modify | 455 | 0.10 | 1.66691 | 1.65091 | 1.69391 | ||
1364 | 2025.01.12 20:00 | buy | 456 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
1365 | 2025.01.12 20:00 | modify | 456 | 0.10 | 1.66378 | 1.64778 | 1.69078 | ||
1366 | 2025.01.13 04:00 | buy | 457 | 0.10 | 1.66331 | 0.00000 | 0.00000 | ||
1367 | 2025.01.13 04:00 | modify | 457 | 0.10 | 1.66331 | 1.64731 | 1.69031 | ||
1368 | 2025.01.13 08:00 | buy | 458 | 0.10 | 1.66243 | 0.00000 | 0.00000 | ||
1369 | 2025.01.13 08:00 | modify | 458 | 0.10 | 1.66243 | 1.64643 | 1.68943 | ||
1370 | 2025.01.13 12:00 | close | 458 | 0.10 | 1.65899 | 1.64643 | 1.68943 | -22.55 | 5508.79 |
1371 | 2025.01.13 12:00 | close | 457 | 0.10 | 1.65899 | 1.64731 | 1.69031 | -28.32 | 5480.47 |
1372 | 2025.01.13 12:00 | close | 456 | 0.10 | 1.65899 | 1.64778 | 1.69078 | -32.30 | 5448.17 |
1373 | 2025.01.13 12:00 | close | 455 | 0.10 | 1.65899 | 1.65091 | 1.69391 | -52.82 | 5395.35 |
1374 | 2025.01.13 12:00 | close | 454 | 0.10 | 1.65899 | 1.64949 | 1.69249 | -43.51 | 5351.83 |
1375 | 2025.01.13 12:00 | sell | 459 | 0.10 | 1.65899 | 0.00000 | 0.00000 | ||
1376 | 2025.01.13 12:00 | modify | 459 | 0.10 | 1.65899 | 1.67499 | 1.63199 | ||
1377 | 2025.01.13 16:00 | sell | 460 | 0.10 | 1.65793 | 0.00000 | 0.00000 | ||
1378 | 2025.01.13 16:00 | modify | 460 | 0.10 | 1.65793 | 1.67393 | 1.63093 | ||
1379 | 2025.01.13 20:00 | sell | 461 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1380 | 2025.01.13 20:00 | modify | 461 | 0.10 | 1.65833 | 1.67433 | 1.63133 | ||
1381 | 2025.01.14 04:00 | sell | 462 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1382 | 2025.01.14 04:00 | modify | 462 | 0.10 | 1.65646 | 1.67246 | 1.62946 | ||
1383 | 2025.01.14 08:00 | sell | 463 | 0.10 | 1.65460 | 0.00000 | 0.00000 | ||
1384 | 2025.01.14 08:00 | modify | 463 | 0.10 | 1.65460 | 1.67060 | 1.62760 | ||
1385 | 2025.01.14 12:00 | sell | 464 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
1386 | 2025.01.14 12:00 | modify | 464 | 0.10 | 1.65897 | 1.67497 | 1.63197 | ||
1387 | 2025.01.14 16:00 | sell | 465 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
1388 | 2025.01.14 16:00 | modify | 465 | 0.10 | 1.66148 | 1.67748 | 1.63448 | ||
1389 | 2025.01.14 20:00 | sell | 466 | 0.10 | 1.66454 | 0.00000 | 0.00000 | ||
1390 | 2025.01.14 20:00 | modify | 466 | 0.10 | 1.66454 | 1.68054 | 1.63754 | ||
1391 | 2025.01.15 04:00 | close | 466 | 0.10 | 1.66348 | 1.68054 | 1.63754 | 7.21 | 5359.04 |
1392 | 2025.01.15 04:00 | close | 465 | 0.10 | 1.66348 | 1.67748 | 1.63448 | -12.86 | 5346.18 |
1393 | 2025.01.15 04:00 | close | 464 | 0.10 | 1.66348 | 1.67497 | 1.63197 | -29.32 | 5316.86 |
1394 | 2025.01.15 04:00 | close | 463 | 0.10 | 1.66348 | 1.67060 | 1.62760 | -57.97 | 5258.89 |
1395 | 2025.01.15 04:00 | close | 462 | 0.10 | 1.66348 | 1.67246 | 1.62946 | -45.77 | 5213.11 |
1396 | 2025.01.15 04:00 | close | 461 | 0.10 | 1.66348 | 1.67433 | 1.63133 | -33.25 | 5179.86 |
1397 | 2025.01.15 04:00 | close | 460 | 0.10 | 1.66348 | 1.67393 | 1.63093 | -35.88 | 5143.98 |
1398 | 2025.01.15 04:00 | close | 459 | 0.10 | 1.66348 | 1.67499 | 1.63199 | -28.92 | 5115.05 |
1399 | 2025.01.15 04:00 | buy | 467 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
1400 | 2025.01.15 04:00 | modify | 467 | 0.10 | 1.66348 | 1.64748 | 1.69048 | ||
1401 | 2025.01.15 08:00 | buy | 468 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
1402 | 2025.01.15 08:00 | modify | 468 | 0.10 | 1.66155 | 1.64555 | 1.68855 | ||
1403 | 2025.01.15 12:00 | buy | 469 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
1404 | 2025.01.15 12:00 | modify | 469 | 0.10 | 1.66106 | 1.64506 | 1.68806 | ||
1405 | 2025.01.15 16:00 | buy | 470 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
1406 | 2025.01.15 16:00 | modify | 470 | 0.10 | 1.65558 | 1.63958 | 1.68258 | ||
1407 | 2025.01.15 20:00 | close | 470 | 0.10 | 1.65251 | 1.63958 | 1.68258 | -20.12 | 5094.93 |
1408 | 2025.01.15 20:00 | close | 469 | 0.10 | 1.65251 | 1.64506 | 1.68806 | -56.05 | 5038.88 |
1409 | 2025.01.15 20:00 | close | 468 | 0.10 | 1.65251 | 1.64555 | 1.68855 | -59.26 | 4979.62 |
1410 | 2025.01.15 20:00 | close | 467 | 0.10 | 1.65251 | 1.64748 | 1.69048 | -71.91 | 4907.71 |
1411 | 2025.01.15 20:00 | sell | 471 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
1412 | 2025.01.15 20:00 | modify | 471 | 0.10 | 1.65251 | 1.66851 | 1.62551 | ||
1413 | 2025.01.16 04:00 | sell | 472 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
1414 | 2025.01.16 04:00 | modify | 472 | 0.10 | 1.65654 | 1.67254 | 1.62954 | ||
1415 | 2025.01.16 08:00 | sell | 473 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
1416 | 2025.01.16 08:00 | modify | 473 | 0.10 | 1.65609 | 1.67209 | 1.62909 | ||
1417 | 2025.01.16 12:00 | sell | 474 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
1418 | 2025.01.16 12:00 | modify | 474 | 0.10 | 1.65622 | 1.67222 | 1.62922 | ||
1419 | 2025.01.16 16:00 | sell | 475 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
1420 | 2025.01.16 16:00 | modify | 475 | 0.10 | 1.65607 | 1.67207 | 1.62907 | ||
1421 | 2025.01.16 20:00 | sell | 476 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1422 | 2025.01.16 20:00 | modify | 476 | 0.10 | 1.65816 | 1.67416 | 1.63116 | ||
1423 | 2025.01.17 04:00 | close | 476 | 0.10 | 1.65815 | 1.67416 | 1.63116 | 0.32 | 4908.03 |
1424 | 2025.01.17 04:00 | close | 475 | 0.10 | 1.65815 | 1.67207 | 1.62907 | -13.38 | 4894.65 |
1425 | 2025.01.17 04:00 | close | 474 | 0.10 | 1.65815 | 1.67222 | 1.62922 | -12.40 | 4882.25 |
1426 | 2025.01.17 04:00 | close | 473 | 0.10 | 1.65815 | 1.67209 | 1.62909 | -13.25 | 4868.99 |
1427 | 2025.01.17 04:00 | close | 472 | 0.10 | 1.65815 | 1.67254 | 1.62954 | -10.30 | 4858.69 |
1428 | 2025.01.17 04:00 | close | 471 | 0.10 | 1.65815 | 1.66851 | 1.62551 | -35.96 | 4822.73 |
1429 | 2025.01.17 04:00 | buy | 477 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1430 | 2025.01.17 04:00 | modify | 477 | 0.10 | 1.65815 | 1.64215 | 1.68515 | ||
1431 | 2025.01.17 08:00 | buy | 478 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
1432 | 2025.01.17 08:00 | modify | 478 | 0.10 | 1.65689 | 1.64089 | 1.68389 | ||
1433 | 2025.01.17 12:00 | buy | 479 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
1434 | 2025.01.17 12:00 | modify | 479 | 0.10 | 1.66293 | 1.64693 | 1.68993 | ||
1435 | 2025.01.17 16:00 | buy | 480 | 0.10 | 1.65642 | 0.00000 | 0.00000 | ||
1436 | 2025.01.17 16:00 | modify | 480 | 0.10 | 1.65642 | 1.64042 | 1.68342 | ||
1437 | 2025.01.17 20:00 | buy | 481 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
1438 | 2025.01.17 20:00 | modify | 481 | 0.10 | 1.65802 | 1.64202 | 1.68502 | ||
1439 | 2025.01.19 20:00 | buy | 482 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
1440 | 2025.01.19 20:00 | modify | 482 | 0.10 | 1.65836 | 1.64236 | 1.68536 | ||
1441 | 2025.01.20 04:00 | close | 482 | 0.10 | 1.65749 | 1.64236 | 1.68536 | -6.61 | 4816.12 |
1442 | 2025.01.20 04:00 | close | 481 | 0.10 | 1.65749 | 1.64202 | 1.68502 | -4.38 | 4811.74 |
1443 | 2025.01.20 04:00 | close | 480 | 0.10 | 1.65749 | 1.64042 | 1.68342 | 6.11 | 4817.85 |
1444 | 2025.01.20 04:00 | close | 479 | 0.10 | 1.65749 | 1.64693 | 1.68993 | -36.57 | 4781.27 |
1445 | 2025.01.20 04:00 | close | 478 | 0.10 | 1.65749 | 1.64089 | 1.68389 | 3.03 | 4784.30 |
1446 | 2025.01.20 04:00 | close | 477 | 0.10 | 1.65749 | 1.64215 | 1.68515 | -5.23 | 4779.07 |
1447 | 2025.01.20 04:00 | sell | 483 | 0.10 | 1.65749 | 0.00000 | 0.00000 | ||
1448 | 2025.01.20 04:00 | modify | 483 | 0.10 | 1.65749 | 1.67349 | 1.63049 | ||
1449 | 2025.01.20 08:00 | sell | 484 | 0.10 | 1.65804 | 0.00000 | 0.00000 | ||
1450 | 2025.01.20 08:00 | modify | 484 | 0.10 | 1.65804 | 1.67404 | 1.63104 | ||
1451 | 2025.01.20 12:00 | sell | 485 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
1452 | 2025.01.20 12:00 | modify | 485 | 0.10 | 1.66412 | 1.68012 | 1.63712 | ||
1453 | 2025.01.20 16:00 | close | 485 | 0.10 | 1.66238 | 1.68012 | 1.63712 | 11.41 | 4790.48 |
1454 | 2025.01.20 16:00 | close | 484 | 0.10 | 1.66238 | 1.67404 | 1.63104 | -28.45 | 4762.03 |
1455 | 2025.01.20 16:00 | close | 483 | 0.10 | 1.66238 | 1.67349 | 1.63049 | -32.06 | 4729.97 |
1456 | 2025.01.20 16:00 | buy | 486 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
1457 | 2025.01.20 16:00 | modify | 486 | 0.10 | 1.66238 | 1.64638 | 1.68938 | ||
1458 | 2025.01.20 20:00 | buy | 487 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
1459 | 2025.01.20 20:00 | modify | 487 | 0.10 | 1.66115 | 1.64515 | 1.68815 | ||
1460 | 2025.01.21 04:00 | buy | 488 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
1461 | 2025.01.21 04:00 | modify | 488 | 0.10 | 1.66256 | 1.64656 | 1.68956 | ||
1462 | 2025.01.21 08:00 | buy | 489 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
1463 | 2025.01.21 08:00 | modify | 489 | 0.10 | 1.66375 | 1.64775 | 1.69075 | ||
1464 | 2025.01.21 12:00 | buy | 490 | 0.10 | 1.66502 | 0.00000 | 0.00000 | ||
1465 | 2025.01.21 12:00 | modify | 490 | 0.10 | 1.66502 | 1.64902 | 1.69202 | ||
1466 | 2025.01.21 16:00 | buy | 491 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
1467 | 2025.01.21 16:00 | modify | 491 | 0.10 | 1.66203 | 1.64603 | 1.68903 | ||
1468 | 2025.01.21 20:00 | buy | 492 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
1469 | 2025.01.21 20:00 | modify | 492 | 0.10 | 1.66304 | 1.64704 | 1.69004 | ||
1470 | 2025.01.22 04:00 | close | 492 | 0.10 | 1.66195 | 1.64704 | 1.69004 | -8.05 | 4721.91 |
1471 | 2025.01.22 04:00 | close | 491 | 0.10 | 1.66195 | 1.64603 | 1.68903 | -1.43 | 4720.48 |
1472 | 2025.01.22 04:00 | close | 490 | 0.10 | 1.66195 | 1.64902 | 1.69202 | -21.03 | 4699.45 |
1473 | 2025.01.22 04:00 | close | 489 | 0.10 | 1.66195 | 1.64775 | 1.69075 | -12.70 | 4686.74 |
1474 | 2025.01.22 04:00 | close | 488 | 0.10 | 1.66195 | 1.64656 | 1.68956 | -4.90 | 4681.84 |
1475 | 2025.01.22 04:00 | close | 487 | 0.10 | 1.66195 | 1.64515 | 1.68815 | 3.43 | 4685.27 |
1476 | 2025.01.22 04:00 | close | 486 | 0.10 | 1.66195 | 1.64638 | 1.68938 | -4.63 | 4680.65 |
1477 | 2025.01.22 04:00 | sell | 493 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
1478 | 2025.01.22 04:00 | modify | 493 | 0.10 | 1.66195 | 1.67795 | 1.63495 | ||
1479 | 2025.01.22 08:00 | sell | 494 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
1480 | 2025.01.22 08:00 | modify | 494 | 0.10 | 1.66344 | 1.67944 | 1.63644 | ||
1481 | 2025.01.22 12:00 | sell | 495 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
1482 | 2025.01.22 12:00 | modify | 495 | 0.10 | 1.66189 | 1.67789 | 1.63489 | ||
1483 | 2025.01.22 16:00 | sell | 496 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
1484 | 2025.01.22 16:00 | modify | 496 | 0.10 | 1.66117 | 1.67717 | 1.63417 | ||
1485 | 2025.01.22 20:00 | sell | 497 | 0.10 | 1.65957 | 0.00000 | 0.00000 | ||
1486 | 2025.01.22 20:00 | modify | 497 | 0.10 | 1.65957 | 1.67557 | 1.63257 | ||
1487 | 2025.01.23 04:00 | sell | 498 | 0.10 | 1.65912 | 0.00000 | 0.00000 | ||
1488 | 2025.01.23 04:00 | modify | 498 | 0.10 | 1.65912 | 1.67512 | 1.63212 | ||
1489 | 2025.01.23 08:00 | sell | 499 | 0.10 | 1.65939 | 0.00000 | 0.00000 | ||
1490 | 2025.01.23 08:00 | modify | 499 | 0.10 | 1.65939 | 1.67539 | 1.63239 | ||
1491 | 2025.01.23 12:00 | sell | 500 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
1492 | 2025.01.23 12:00 | modify | 500 | 0.10 | 1.66055 | 1.67655 | 1.63355 | ||
1493 | 2025.01.23 16:00 | sell | 501 | 0.10 | 1.65757 | 0.00000 | 0.00000 | ||
1494 | 2025.01.23 16:00 | modify | 501 | 0.10 | 1.65757 | 1.67357 | 1.63057 | ||
1495 | 2025.01.23 20:00 | sell | 502 | 0.10 | 1.65732 | 0.00000 | 0.00000 | ||
1496 | 2025.01.23 20:00 | modify | 502 | 0.10 | 1.65732 | 1.67332 | 1.63032 | ||
1497 | 2025.01.24 04:00 | sell | 503 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
1498 | 2025.01.24 04:00 | modify | 503 | 0.10 | 1.65304 | 1.66904 | 1.62604 | ||
1499 | 2025.01.24 08:00 | sell | 504 | 0.10 | 1.65666 | 0.00000 | 0.00000 | ||
1500 | 2025.01.24 08:00 | modify | 504 | 0.10 | 1.65666 | 1.67266 | 1.62966 | ||
1501 | 2025.01.24 12:00 | sell | 505 | 0.10 | 1.66071 | 0.00000 | 0.00000 | ||
1502 | 2025.01.24 12:00 | modify | 505 | 0.10 | 1.66071 | 1.67671 | 1.63371 | ||
1503 | 2025.01.24 16:00 | sell | 506 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
1504 | 2025.01.24 16:00 | modify | 506 | 0.10 | 1.66296 | 1.67896 | 1.63596 | ||
1505 | 2025.01.24 20:00 | close | 506 | 0.10 | 1.66261 | 1.67896 | 1.63596 | 2.30 | 4682.95 |
1506 | 2025.01.24 20:00 | close | 505 | 0.10 | 1.66261 | 1.67671 | 1.63371 | -12.46 | 4670.49 |
1507 | 2025.01.24 20:00 | close | 504 | 0.10 | 1.66261 | 1.67266 | 1.62966 | -39.01 | 4631.48 |
1508 | 2025.01.24 20:00 | close | 503 | 0.10 | 1.66261 | 1.66904 | 1.62604 | -62.75 | 4568.73 |
1509 | 2025.01.24 20:00 | close | 502 | 0.10 | 1.66261 | 1.67332 | 1.63032 | -34.43 | 4534.29 |
1510 | 2025.01.24 20:00 | close | 501 | 0.10 | 1.66261 | 1.67357 | 1.63057 | -32.79 | 4501.50 |
1511 | 2025.01.24 20:00 | close | 500 | 0.10 | 1.66261 | 1.67655 | 1.63355 | -13.25 | 4488.25 |
1512 | 2025.01.24 20:00 | close | 499 | 0.10 | 1.66261 | 1.67539 | 1.63239 | -20.85 | 4467.40 |
1513 | 2025.01.24 20:00 | close | 498 | 0.10 | 1.66261 | 1.67512 | 1.63212 | -22.62 | 4444.78 |
1514 | 2025.01.24 20:00 | close | 497 | 0.10 | 1.66261 | 1.67557 | 1.63257 | -18.90 | 4425.88 |
1515 | 2025.01.24 20:00 | close | 496 | 0.10 | 1.66261 | 1.67717 | 1.63417 | -8.41 | 4417.47 |
1516 | 2025.01.24 20:00 | close | 495 | 0.10 | 1.66261 | 1.67789 | 1.63489 | -3.69 | 4413.78 |
1517 | 2025.01.24 20:00 | close | 494 | 0.10 | 1.66261 | 1.67944 | 1.63644 | 6.48 | 4420.27 |
1518 | 2025.01.24 20:00 | close | 493 | 0.10 | 1.66261 | 1.67795 | 1.63495 | -3.30 | 4416.97 |
1519 | 2025.01.24 20:00 | buy | 507 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1520 | 2025.01.24 20:00 | modify | 507 | 0.10 | 1.66261 | 1.64661 | 1.68961 | ||
1521 | 2025.01.26 20:00 | buy | 508 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
1522 | 2025.01.26 20:00 | modify | 508 | 0.10 | 1.66093 | 1.64493 | 1.68793 | ||
1523 | 2025.01.27 04:00 | buy | 509 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
1524 | 2025.01.27 04:00 | modify | 509 | 0.10 | 1.66296 | 1.64696 | 1.68996 | ||
1525 | 2025.01.27 08:00 | buy | 510 | 0.10 | 1.66584 | 0.00000 | 0.00000 | ||
1526 | 2025.01.27 08:00 | modify | 510 | 0.10 | 1.66584 | 1.64984 | 1.69284 | ||
1527 | 2025.01.27 12:00 | buy | 511 | 0.10 | 1.66914 | 0.00000 | 0.00000 | ||
1528 | 2025.01.27 12:00 | modify | 511 | 0.10 | 1.66914 | 1.65314 | 1.69614 | ||
1529 | 2025.01.27 16:00 | buy | 512 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1530 | 2025.01.27 16:00 | modify | 512 | 0.10 | 1.67086 | 1.65486 | 1.69786 | ||
1531 | 2025.01.27 20:00 | buy | 513 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
1532 | 2025.01.27 20:00 | modify | 513 | 0.10 | 1.66995 | 1.65395 | 1.69695 | ||
1533 | 2025.01.28 04:00 | buy | 514 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
1534 | 2025.01.28 04:00 | modify | 514 | 0.10 | 1.66848 | 1.65248 | 1.69548 | ||
1535 | 2025.01.28 08:00 | buy | 515 | 0.10 | 1.66927 | 0.00000 | 0.00000 | ||
1536 | 2025.01.28 08:00 | modify | 515 | 0.10 | 1.66927 | 1.65327 | 1.69627 | ||
1537 | 2025.01.28 12:00 | buy | 516 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
1538 | 2025.01.28 12:00 | modify | 516 | 0.10 | 1.66879 | 1.65279 | 1.69579 | ||
1539 | 2025.01.28 16:00 | buy | 517 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
1540 | 2025.01.28 16:00 | modify | 517 | 0.10 | 1.66975 | 1.65375 | 1.69675 | ||
1541 | 2025.01.28 20:00 | close | 517 | 0.10 | 1.66833 | 1.65375 | 1.69675 | -9.31 | 4407.66 |
1542 | 2025.01.28 20:00 | close | 516 | 0.10 | 1.66833 | 1.65279 | 1.69579 | -3.01 | 4404.65 |
1543 | 2025.01.28 20:00 | close | 515 | 0.10 | 1.66833 | 1.65327 | 1.69627 | -6.16 | 4398.49 |
1544 | 2025.01.28 20:00 | close | 514 | 0.10 | 1.66833 | 1.65248 | 1.69548 | -0.98 | 4397.51 |
1545 | 2025.01.28 20:00 | close | 513 | 0.10 | 1.66833 | 1.65395 | 1.69695 | -11.52 | 4385.98 |
1546 | 2025.01.28 20:00 | close | 512 | 0.10 | 1.66833 | 1.65486 | 1.69786 | -17.48 | 4368.50 |
1547 | 2025.01.28 20:00 | close | 511 | 0.10 | 1.66833 | 1.65314 | 1.69614 | -6.21 | 4362.29 |
1548 | 2025.01.28 20:00 | close | 510 | 0.10 | 1.66833 | 1.64984 | 1.69284 | 15.43 | 4377.71 |
1549 | 2025.01.28 20:00 | close | 509 | 0.10 | 1.66833 | 1.64696 | 1.68996 | 34.31 | 4412.02 |
1550 | 2025.01.28 20:00 | close | 508 | 0.10 | 1.66833 | 1.64493 | 1.68793 | 46.71 | 4458.73 |
1551 | 2025.01.28 20:00 | close | 507 | 0.10 | 1.66833 | 1.64661 | 1.68961 | 35.69 | 4494.43 |
1552 | 2025.01.28 20:00 | sell | 518 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
1553 | 2025.01.28 20:00 | modify | 518 | 0.10 | 1.66833 | 1.68433 | 1.64133 | ||
1554 | 2025.01.29 04:00 | close | 518 | 0.10 | 1.67454 | 1.68433 | 1.64133 | -40.46 | 4453.97 |
1555 | 2025.01.29 04:00 | buy | 519 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
1556 | 2025.01.29 04:00 | modify | 519 | 0.10 | 1.67454 | 1.65854 | 1.70154 | ||
1557 | 2025.01.29 08:00 | buy | 520 | 0.10 | 1.67050 | 0.00000 | 0.00000 | ||
1558 | 2025.01.29 08:00 | modify | 520 | 0.10 | 1.67050 | 1.65450 | 1.69750 | ||
1559 | 2025.01.29 12:00 | buy | 521 | 0.10 | 1.67087 | 0.00000 | 0.00000 | ||
1560 | 2025.01.29 12:00 | modify | 521 | 0.10 | 1.67087 | 1.65487 | 1.69787 | ||
1561 | 2025.01.29 16:00 | buy | 522 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
1562 | 2025.01.29 16:00 | modify | 522 | 0.10 | 1.67358 | 1.65758 | 1.70058 | ||
1563 | 2025.01.29 20:00 | buy | 523 | 0.10 | 1.67180 | 0.00000 | 0.00000 | ||
1564 | 2025.01.29 20:00 | modify | 523 | 0.10 | 1.67180 | 1.65580 | 1.69880 | ||
1565 | 2025.01.30 04:00 | buy | 524 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
1566 | 2025.01.30 04:00 | modify | 524 | 0.10 | 1.67316 | 1.65716 | 1.70016 | ||
1567 | 2025.01.30 08:00 | buy | 525 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
1568 | 2025.01.30 08:00 | modify | 525 | 0.10 | 1.67539 | 1.65939 | 1.70239 | ||
1569 | 2025.01.30 12:00 | buy | 526 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
1570 | 2025.01.30 12:00 | modify | 526 | 0.10 | 1.66920 | 1.65320 | 1.69620 | ||
1571 | 2025.01.30 16:00 | buy | 527 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
1572 | 2025.01.30 16:00 | modify | 527 | 0.10 | 1.67385 | 1.65785 | 1.70085 | ||
1573 | 2025.01.30 20:00 | buy | 528 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
1574 | 2025.01.30 20:00 | modify | 528 | 0.10 | 1.67213 | 1.65613 | 1.69913 | ||
1575 | 2025.01.31 04:00 | buy | 529 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
1576 | 2025.01.31 04:00 | modify | 529 | 0.10 | 1.66989 | 1.65389 | 1.69689 | ||
1577 | 2025.01.31 08:00 | close | 529 | 0.10 | 1.66868 | 1.65389 | 1.69689 | -7.93 | 4446.04 |
1578 | 2025.01.31 08:00 | close | 528 | 0.10 | 1.66868 | 1.65613 | 1.69913 | -23.52 | 4422.51 |
1579 | 2025.01.31 08:00 | close | 527 | 0.10 | 1.66868 | 1.65785 | 1.70085 | -34.80 | 4387.71 |
1580 | 2025.01.31 08:00 | close | 526 | 0.10 | 1.66868 | 1.65320 | 1.69620 | -4.31 | 4383.40 |
1581 | 2025.01.31 08:00 | close | 525 | 0.10 | 1.66868 | 1.65939 | 1.70239 | -44.89 | 4338.50 |
1582 | 2025.01.31 08:00 | close | 524 | 0.10 | 1.66868 | 1.65716 | 1.70016 | -30.27 | 4308.23 |
1583 | 2025.01.31 08:00 | close | 523 | 0.10 | 1.66868 | 1.65580 | 1.69880 | -24.07 | 4284.16 |
1584 | 2025.01.31 08:00 | close | 522 | 0.10 | 1.66868 | 1.65758 | 1.70058 | -35.74 | 4248.41 |
1585 | 2025.01.31 08:00 | close | 521 | 0.10 | 1.66868 | 1.65487 | 1.69787 | -17.97 | 4230.44 |
1586 | 2025.01.31 08:00 | close | 520 | 0.10 | 1.66868 | 1.65450 | 1.69750 | -15.54 | 4214.90 |
1587 | 2025.01.31 08:00 | close | 519 | 0.10 | 1.66868 | 1.65854 | 1.70154 | -42.03 | 4172.87 |
1588 | 2025.01.31 08:00 | sell | 530 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
1589 | 2025.01.31 08:00 | modify | 530 | 0.10 | 1.66868 | 1.68468 | 1.64168 | ||
1590 | 2025.01.31 12:00 | sell | 531 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1591 | 2025.01.31 12:00 | modify | 531 | 0.10 | 1.67004 | 1.68604 | 1.64304 | ||
1592 | 2025.01.31 16:00 | sell | 532 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
1593 | 2025.01.31 16:00 | modify | 532 | 0.10 | 1.66664 | 1.68264 | 1.63964 | ||
1594 | 2025.01.31 20:00 | sell | 533 | 0.10 | 1.66954 | 0.00000 | 0.00000 | ||
1595 | 2025.01.31 20:00 | modify | 533 | 0.10 | 1.66954 | 1.68554 | 1.64254 | ||
1596 | 2025.02.02 20:00 | sell | 534 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
1597 | 2025.02.02 20:00 | modify | 534 | 0.10 | 1.66388 | 1.67988 | 1.63688 | ||
1598 | 2025.02.03 04:00 | sell | 535 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
1599 | 2025.02.03 04:00 | modify | 535 | 0.10 | 1.67600 | 1.69200 | 1.64900 | ||
1600 | 2025.02.03 08:00 | sell | 536 | 0.10 | 1.66647 | 0.00000 | 0.00000 | ||
1601 | 2025.02.03 08:00 | modify | 536 | 0.10 | 1.66647 | 1.68247 | 1.63947 | ||
1602 | 2025.02.03 12:00 | sell | 537 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1603 | 2025.02.03 12:00 | modify | 537 | 0.10 | 1.66749 | 1.68349 | 1.64049 | ||
1604 | 2025.02.03 16:00 | sell | 538 | 0.10 | 1.66508 | 0.00000 | 0.00000 | ||
1605 | 2025.02.03 16:00 | modify | 538 | 0.10 | 1.66508 | 1.68108 | 1.63808 | ||
1606 | 2025.02.03 20:00 | sell | 539 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
1607 | 2025.02.03 20:00 | modify | 539 | 0.10 | 1.66334 | 1.67934 | 1.63634 | ||
1608 | 2025.02.04 04:00 | sell | 540 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
1609 | 2025.02.04 04:00 | modify | 540 | 0.10 | 1.66287 | 1.67887 | 1.63587 | ||
1610 | 2025.02.04 08:00 | sell | 541 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
1611 | 2025.02.04 08:00 | modify | 541 | 0.10 | 1.66123 | 1.67723 | 1.63423 | ||
1612 | 2025.02.04 12:00 | sell | 542 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
1613 | 2025.02.04 12:00 | modify | 542 | 0.10 | 1.66295 | 1.67895 | 1.63595 | ||
1614 | 2025.02.04 16:00 | sell | 543 | 0.10 | 1.66105 | 0.00000 | 0.00000 | ||
1615 | 2025.02.04 16:00 | modify | 543 | 0.10 | 1.66105 | 1.67705 | 1.63405 | ||
1616 | 2025.02.04 20:00 | sell | 544 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
1617 | 2025.02.04 20:00 | modify | 544 | 0.10 | 1.65833 | 1.67433 | 1.63133 | ||
1618 | 2025.02.05 04:00 | sell | 545 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1619 | 2025.02.05 04:00 | modify | 545 | 0.10 | 1.66053 | 1.67653 | 1.63353 | ||
1620 | 2025.02.05 08:00 | sell | 546 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
1621 | 2025.02.05 08:00 | modify | 546 | 0.10 | 1.65903 | 1.67503 | 1.63203 | ||
1622 | 2025.02.05 12:00 | sell | 547 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
1623 | 2025.02.05 12:00 | modify | 547 | 0.10 | 1.65777 | 1.67377 | 1.63077 | ||
1624 | 2025.02.05 16:00 | sell | 548 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
1625 | 2025.02.05 16:00 | modify | 548 | 0.10 | 1.65574 | 1.67174 | 1.62874 | ||
1626 | 2025.02.05 20:00 | sell | 549 | 0.10 | 1.65564 | 0.00000 | 0.00000 | ||
1627 | 2025.02.05 20:00 | modify | 549 | 0.10 | 1.65564 | 1.67164 | 1.62864 | ||
1628 | 2025.02.06 04:00 | sell | 550 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1629 | 2025.02.06 04:00 | modify | 550 | 0.10 | 1.65876 | 1.67476 | 1.63176 | ||
1630 | 2025.02.06 08:00 | sell | 551 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
1631 | 2025.02.06 08:00 | modify | 551 | 0.10 | 1.65723 | 1.67323 | 1.63023 | ||
1632 | 2025.02.06 12:00 | sell | 552 | 0.10 | 1.65381 | 0.00000 | 0.00000 | ||
1633 | 2025.02.06 12:00 | modify | 552 | 0.10 | 1.65381 | 1.66981 | 1.62681 | ||
1634 | 2025.02.06 16:00 | sell | 553 | 0.10 | 1.65117 | 0.00000 | 0.00000 | ||
1635 | 2025.02.06 16:00 | modify | 553 | 0.10 | 1.65117 | 1.66717 | 1.62417 | ||
1636 | 2025.02.06 20:00 | sell | 554 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
1637 | 2025.02.06 20:00 | modify | 554 | 0.10 | 1.65340 | 1.66940 | 1.62640 | ||
1638 | 2025.02.07 04:00 | sell | 555 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1639 | 2025.02.07 04:00 | modify | 555 | 0.10 | 1.65075 | 1.66675 | 1.62375 | ||
1640 | 2025.02.07 08:00 | sell | 556 | 0.10 | 1.65239 | 0.00000 | 0.00000 | ||
1641 | 2025.02.07 08:00 | modify | 556 | 0.10 | 1.65239 | 1.66839 | 1.62539 | ||
1642 | 2025.02.07 12:00 | sell | 557 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
1643 | 2025.02.07 12:00 | modify | 557 | 0.10 | 1.65258 | 1.66858 | 1.62558 | ||
1644 | 2025.02.07 16:00 | sell | 558 | 0.10 | 1.65005 | 0.00000 | 0.00000 | ||
1645 | 2025.02.07 16:00 | modify | 558 | 0.10 | 1.65005 | 1.66605 | 1.62305 | ||
1646 | 2025.02.07 20:00 | t/p | 535 | 0.10 | 1.64900 | 1.69200 | 1.64900 | 178.59 | 4351.45 |
1647 | 2025.02.07 20:00 | sell | 559 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1648 | 2025.02.07 20:00 | modify | 559 | 0.10 | 1.64707 | 1.66307 | 1.62007 | ||
1649 | 2025.02.09 20:00 | sell | 560 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1650 | 2025.02.09 20:00 | modify | 560 | 0.10 | 1.64831 | 1.66431 | 1.62131 | ||
1651 | 2025.02.10 04:00 | sell | 561 | 0.10 | 1.64494 | 0.00000 | 0.00000 | ||
1652 | 2025.02.10 04:00 | modify | 561 | 0.10 | 1.64494 | 1.66094 | 1.61794 | ||
1653 | 2025.02.10 08:00 | sell | 562 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
1654 | 2025.02.10 08:00 | modify | 562 | 0.10 | 1.64392 | 1.65992 | 1.61692 | ||
1655 | 2025.02.10 12:00 | sell | 563 | 0.10 | 1.64496 | 0.00000 | 0.00000 | ||
1656 | 2025.02.10 12:00 | modify | 563 | 0.10 | 1.64496 | 1.66096 | 1.61796 | ||
1657 | 2025.02.10 16:00 | t/p | 530 | 0.10 | 1.64168 | 1.68468 | 1.64168 | 179.11 | 4530.57 |
1658 | 2025.02.10 16:00 | t/p | 531 | 0.10 | 1.64304 | 1.68604 | 1.64304 | 179.10 | 4709.67 |
1659 | 2025.02.10 16:00 | t/p | 533 | 0.10 | 1.64254 | 1.68554 | 1.64254 | 179.10 | 4888.78 |
1660 | 2025.02.10 16:00 | sell | 564 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
1661 | 2025.02.10 16:00 | modify | 564 | 0.10 | 1.64134 | 1.65734 | 1.61434 | ||
1662 | 2025.02.10 20:00 | sell | 565 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
1663 | 2025.02.10 20:00 | modify | 565 | 0.10 | 1.64123 | 1.65723 | 1.61423 | ||
1664 | 2025.02.11 00:00 | t/p | 532 | 0.10 | 1.63964 | 1.68264 | 1.63964 | 179.37 | 5068.15 |
1665 | 2025.02.11 00:00 | t/p | 536 | 0.10 | 1.63947 | 1.68247 | 1.63947 | 179.10 | 5247.25 |
1666 | 2025.02.11 00:00 | t/p | 537 | 0.10 | 1.64049 | 1.68349 | 1.64049 | 179.10 | 5426.36 |
1667 | 2025.02.11 04:00 | sell | 566 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1668 | 2025.02.11 04:00 | modify | 566 | 0.10 | 1.64254 | 1.65854 | 1.61554 | ||
1669 | 2025.02.11 08:00 | sell | 567 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
1670 | 2025.02.11 08:00 | modify | 567 | 0.10 | 1.64059 | 1.65659 | 1.61359 | ||
1671 | 2025.02.11 12:00 | sell | 568 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
1672 | 2025.02.11 12:00 | modify | 568 | 0.10 | 1.64512 | 1.66112 | 1.61812 | ||
1673 | 2025.02.11 16:00 | sell | 569 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1674 | 2025.02.11 16:00 | modify | 569 | 0.10 | 1.64431 | 1.66031 | 1.61731 | ||
1675 | 2025.02.11 20:00 | close | 569 | 0.10 | 1.64607 | 1.66031 | 1.61731 | -11.54 | 5414.82 |
1676 | 2025.02.11 20:00 | close | 568 | 0.10 | 1.64607 | 1.66112 | 1.61812 | -6.22 | 5408.60 |
1677 | 2025.02.11 20:00 | close | 567 | 0.10 | 1.64607 | 1.65659 | 1.61359 | -35.93 | 5372.67 |
1678 | 2025.02.11 20:00 | close | 566 | 0.10 | 1.64607 | 1.65854 | 1.61554 | -23.14 | 5349.53 |
1679 | 2025.02.11 20:00 | close | 565 | 0.10 | 1.64607 | 1.65723 | 1.61423 | -31.47 | 5318.06 |
1680 | 2025.02.11 20:00 | close | 564 | 0.10 | 1.64607 | 1.65734 | 1.61434 | -30.75 | 5287.30 |
1681 | 2025.02.11 20:00 | close | 563 | 0.10 | 1.64607 | 1.66096 | 1.61796 | -7.01 | 5280.29 |
1682 | 2025.02.11 20:00 | close | 562 | 0.10 | 1.64607 | 1.65992 | 1.61692 | -13.83 | 5266.46 |
1683 | 2025.02.11 20:00 | close | 561 | 0.10 | 1.64607 | 1.66094 | 1.61794 | -7.14 | 5259.32 |
1684 | 2025.02.11 20:00 | close | 560 | 0.10 | 1.64607 | 1.66431 | 1.62131 | 15.21 | 5274.52 |
1685 | 2025.02.11 20:00 | close | 559 | 0.10 | 1.64607 | 1.66307 | 1.62007 | 7.08 | 5281.60 |
1686 | 2025.02.11 20:00 | close | 558 | 0.10 | 1.64607 | 1.66605 | 1.62305 | 26.62 | 5308.22 |
1687 | 2025.02.11 20:00 | close | 557 | 0.10 | 1.64607 | 1.66858 | 1.62558 | 43.21 | 5351.42 |
1688 | 2025.02.11 20:00 | close | 556 | 0.10 | 1.64607 | 1.66839 | 1.62539 | 41.97 | 5393.39 |
1689 | 2025.02.11 20:00 | close | 555 | 0.10 | 1.64607 | 1.66675 | 1.62375 | 31.21 | 5424.60 |
1690 | 2025.02.11 20:00 | close | 554 | 0.10 | 1.64607 | 1.66940 | 1.62640 | 48.84 | 5473.44 |
1691 | 2025.02.11 20:00 | close | 553 | 0.10 | 1.64607 | 1.66717 | 1.62417 | 34.22 | 5507.66 |
1692 | 2025.02.11 20:00 | close | 552 | 0.10 | 1.64607 | 1.66981 | 1.62681 | 51.53 | 5559.20 |
1693 | 2025.02.11 20:00 | close | 551 | 0.10 | 1.64607 | 1.67323 | 1.63023 | 73.95 | 5633.15 |
1694 | 2025.02.11 20:00 | close | 550 | 0.10 | 1.64607 | 1.67476 | 1.63176 | 83.99 | 5717.15 |
1695 | 2025.02.11 20:00 | close | 549 | 0.10 | 1.64607 | 1.67164 | 1.62864 | 64.31 | 5781.45 |
1696 | 2025.02.11 20:00 | close | 548 | 0.10 | 1.64607 | 1.67174 | 1.62874 | 64.96 | 5846.41 |
1697 | 2025.02.11 20:00 | close | 547 | 0.10 | 1.64607 | 1.67377 | 1.63077 | 78.28 | 5924.69 |
1698 | 2025.02.11 20:00 | close | 546 | 0.10 | 1.64607 | 1.67503 | 1.63203 | 86.54 | 6011.23 |
1699 | 2025.02.11 20:00 | close | 545 | 0.10 | 1.64607 | 1.67653 | 1.63353 | 96.37 | 6107.60 |
1700 | 2025.02.11 20:00 | close | 544 | 0.10 | 1.64607 | 1.67433 | 1.63133 | 82.21 | 6189.80 |
1701 | 2025.02.11 20:00 | close | 543 | 0.10 | 1.64607 | 1.67705 | 1.63405 | 100.04 | 6289.84 |
1702 | 2025.02.11 20:00 | close | 542 | 0.10 | 1.64607 | 1.67895 | 1.63595 | 112.50 | 6402.34 |
1703 | 2025.02.11 20:00 | close | 541 | 0.10 | 1.64607 | 1.67723 | 1.63423 | 101.22 | 6503.55 |
1704 | 2025.02.11 20:00 | close | 540 | 0.10 | 1.64607 | 1.67887 | 1.63587 | 111.98 | 6615.53 |
1705 | 2025.02.11 20:00 | close | 539 | 0.10 | 1.64607 | 1.67934 | 1.63634 | 115.31 | 6730.84 |
1706 | 2025.02.11 20:00 | close | 538 | 0.10 | 1.64607 | 1.68108 | 1.63808 | 126.72 | 6857.57 |
1707 | 2025.02.11 20:00 | close | 534 | 0.10 | 1.64607 | 1.67988 | 1.63688 | 119.11 | 6976.68 |
1708 | 2025.02.11 20:00 | buy | 570 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1709 | 2025.02.11 20:00 | modify | 570 | 0.10 | 1.64607 | 1.63007 | 1.67307 | ||
1710 | 2025.02.12 04:00 | buy | 571 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
1711 | 2025.02.12 04:00 | modify | 571 | 0.10 | 1.64521 | 1.62921 | 1.67221 | ||
1712 | 2025.02.12 08:00 | buy | 572 | 0.10 | 1.65031 | 0.00000 | 0.00000 | ||
1713 | 2025.02.12 08:00 | modify | 572 | 0.10 | 1.65031 | 1.63431 | 1.67731 | ||
1714 | 2025.02.12 12:00 | buy | 573 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
1715 | 2025.02.12 12:00 | modify | 573 | 0.10 | 1.65272 | 1.63672 | 1.67972 | ||
1716 | 2025.02.12 16:00 | buy | 574 | 0.10 | 1.65370 | 0.00000 | 0.00000 | ||
1717 | 2025.02.12 16:00 | modify | 574 | 0.10 | 1.65370 | 1.63770 | 1.68070 | ||
1718 | 2025.02.12 20:00 | buy | 575 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
1719 | 2025.02.12 20:00 | modify | 575 | 0.10 | 1.65335 | 1.63735 | 1.68035 | ||
1720 | 2025.02.13 04:00 | buy | 576 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
1721 | 2025.02.13 04:00 | modify | 576 | 0.10 | 1.65682 | 1.64082 | 1.68382 | ||
1722 | 2025.02.13 08:00 | buy | 577 | 0.10 | 1.65944 | 0.00000 | 0.00000 | ||
1723 | 2025.02.13 08:00 | modify | 577 | 0.10 | 1.65944 | 1.64344 | 1.68644 | ||
1724 | 2025.02.13 12:00 | buy | 578 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
1725 | 2025.02.13 12:00 | modify | 578 | 0.10 | 1.66121 | 1.64521 | 1.68821 | ||
1726 | 2025.02.13 16:00 | buy | 579 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
1727 | 2025.02.13 16:00 | modify | 579 | 0.10 | 1.65706 | 1.64106 | 1.68406 | ||
1728 | 2025.02.13 20:00 | buy | 580 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
1729 | 2025.02.13 20:00 | modify | 580 | 0.10 | 1.65639 | 1.64039 | 1.68339 | ||
1730 | 2025.02.14 04:00 | buy | 581 | 0.10 | 1.65441 | 0.00000 | 0.00000 | ||
1731 | 2025.02.14 04:00 | modify | 581 | 0.10 | 1.65441 | 1.63841 | 1.68141 | ||
1732 | 2025.02.14 08:00 | close | 581 | 0.10 | 1.65343 | 1.63841 | 1.68141 | -6.42 | 6970.26 |
1733 | 2025.02.14 08:00 | close | 580 | 0.10 | 1.65343 | 1.64039 | 1.68339 | -20.30 | 6949.96 |
1734 | 2025.02.14 08:00 | close | 579 | 0.10 | 1.65343 | 1.64106 | 1.68406 | -24.69 | 6925.26 |
1735 | 2025.02.14 08:00 | close | 578 | 0.10 | 1.65343 | 1.64521 | 1.68821 | -51.90 | 6873.36 |
1736 | 2025.02.14 08:00 | close | 577 | 0.10 | 1.65343 | 1.64344 | 1.68644 | -40.30 | 6833.06 |
1737 | 2025.02.14 08:00 | close | 576 | 0.10 | 1.65343 | 1.64082 | 1.68382 | -23.12 | 6809.93 |
1738 | 2025.02.14 08:00 | close | 575 | 0.10 | 1.65343 | 1.63735 | 1.68035 | -3.08 | 6806.85 |
1739 | 2025.02.14 08:00 | close | 574 | 0.10 | 1.65343 | 1.63770 | 1.68070 | -5.38 | 6801.47 |
1740 | 2025.02.14 08:00 | close | 573 | 0.10 | 1.65343 | 1.63672 | 1.67972 | 1.05 | 6802.52 |
1741 | 2025.02.14 08:00 | close | 572 | 0.10 | 1.65343 | 1.63431 | 1.67731 | 16.85 | 6819.36 |
1742 | 2025.02.14 08:00 | close | 571 | 0.10 | 1.65343 | 1.62921 | 1.67221 | 50.28 | 6869.64 |
1743 | 2025.02.14 08:00 | close | 570 | 0.10 | 1.65343 | 1.63007 | 1.67307 | 43.73 | 6913.37 |
1744 | 2025.02.14 08:00 | sell | 582 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
1745 | 2025.02.14 08:00 | modify | 582 | 0.10 | 1.65343 | 1.66943 | 1.62643 | ||
1746 | 2025.02.14 12:00 | sell | 583 | 0.10 | 1.65102 | 0.00000 | 0.00000 | ||
1747 | 2025.02.14 12:00 | modify | 583 | 0.10 | 1.65102 | 1.66702 | 1.62402 | ||
1748 | 2025.02.14 16:00 | sell | 584 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1749 | 2025.02.14 16:00 | modify | 584 | 0.10 | 1.65154 | 1.66754 | 1.62454 | ||
1750 | 2025.02.14 20:00 | sell | 585 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1751 | 2025.02.14 20:00 | modify | 585 | 0.10 | 1.65103 | 1.66703 | 1.62403 | ||
1752 | 2025.02.16 20:00 | sell | 586 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
1753 | 2025.02.16 20:00 | modify | 586 | 0.10 | 1.65108 | 1.66708 | 1.62408 | ||
1754 | 2025.02.17 04:00 | sell | 587 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
1755 | 2025.02.17 04:00 | modify | 587 | 0.10 | 1.64866 | 1.66466 | 1.62166 | ||
1756 | 2025.02.17 08:00 | sell | 588 | 0.10 | 1.64748 | 0.00000 | 0.00000 | ||
1757 | 2025.02.17 08:00 | modify | 588 | 0.10 | 1.64748 | 1.66348 | 1.62048 | ||
1758 | 2025.02.17 12:00 | sell | 589 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
1759 | 2025.02.17 12:00 | modify | 589 | 0.10 | 1.64639 | 1.66239 | 1.61939 | ||
1760 | 2025.02.17 16:00 | sell | 590 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
1761 | 2025.02.17 16:00 | modify | 590 | 0.10 | 1.64632 | 1.66232 | 1.61932 | ||
1762 | 2025.02.17 20:00 | sell | 591 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
1763 | 2025.02.17 20:00 | modify | 591 | 0.10 | 1.64824 | 1.66424 | 1.62124 | ||
1764 | 2025.02.18 04:00 | sell | 592 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1765 | 2025.02.18 04:00 | modify | 592 | 0.10 | 1.64759 | 1.66359 | 1.62059 | ||
1766 | 2025.02.18 08:00 | sell | 593 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
1767 | 2025.02.18 08:00 | modify | 593 | 0.10 | 1.64643 | 1.66243 | 1.61943 | ||
1768 | 2025.02.18 12:00 | sell | 594 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
1769 | 2025.02.18 12:00 | modify | 594 | 0.10 | 1.64564 | 1.66164 | 1.61864 | ||
1770 | 2025.02.18 16:00 | sell | 595 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
1771 | 2025.02.18 16:00 | modify | 595 | 0.10 | 1.64763 | 1.66363 | 1.62063 | ||
1772 | 2025.02.18 20:00 | sell | 596 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
1773 | 2025.02.18 20:00 | modify | 596 | 0.10 | 1.64500 | 1.66100 | 1.61800 | ||
1774 | 2025.02.19 04:00 | sell | 597 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1775 | 2025.02.19 04:00 | modify | 597 | 0.10 | 1.64256 | 1.65856 | 1.61556 | ||
1776 | 2025.02.19 08:00 | sell | 598 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
1777 | 2025.02.19 08:00 | modify | 598 | 0.10 | 1.64230 | 1.65830 | 1.61530 | ||
1778 | 2025.02.19 12:00 | sell | 599 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
1779 | 2025.02.19 12:00 | modify | 599 | 0.10 | 1.64200 | 1.65800 | 1.61500 | ||
1780 | 2025.02.19 16:00 | sell | 600 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
1781 | 2025.02.19 16:00 | modify | 600 | 0.10 | 1.64167 | 1.65767 | 1.61467 | ||
1782 | 2025.02.19 20:00 | sell | 601 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
1783 | 2025.02.19 20:00 | modify | 601 | 0.10 | 1.64217 | 1.65817 | 1.61517 | ||
1784 | 2025.02.20 04:00 | sell | 602 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
1785 | 2025.02.20 04:00 | modify | 602 | 0.10 | 1.64030 | 1.65630 | 1.61330 | ||
1786 | 2025.02.20 08:00 | sell | 603 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
1787 | 2025.02.20 08:00 | modify | 603 | 0.10 | 1.63874 | 1.65474 | 1.61174 | ||
1788 | 2025.02.20 12:00 | sell | 604 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
1789 | 2025.02.20 12:00 | modify | 604 | 0.10 | 1.63839 | 1.65439 | 1.61139 | ||
1790 | 2025.02.20 16:00 | sell | 605 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
1791 | 2025.02.20 16:00 | modify | 605 | 0.10 | 1.63783 | 1.65383 | 1.61083 | ||
1792 | 2025.02.20 20:00 | sell | 606 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
1793 | 2025.02.20 20:00 | modify | 606 | 0.10 | 1.64003 | 1.65603 | 1.61303 | ||
1794 | 2025.02.21 04:00 | sell | 607 | 0.10 | 1.64060 | 0.00000 | 0.00000 | ||
1795 | 2025.02.21 04:00 | modify | 607 | 0.10 | 1.64060 | 1.65660 | 1.61360 | ||
1796 | 2025.02.21 08:00 | close | 607 | 0.10 | 1.64224 | 1.65660 | 1.61360 | -10.75 | 6902.62 |
1797 | 2025.02.21 08:00 | close | 606 | 0.10 | 1.64224 | 1.65603 | 1.61303 | -14.23 | 6888.39 |
1798 | 2025.02.21 08:00 | close | 605 | 0.10 | 1.64224 | 1.65383 | 1.61083 | -28.66 | 6859.73 |
1799 | 2025.02.21 08:00 | close | 604 | 0.10 | 1.64224 | 1.65439 | 1.61139 | -24.99 | 6834.74 |
1800 | 2025.02.21 08:00 | close | 603 | 0.10 | 1.64224 | 1.65474 | 1.61174 | -22.69 | 6812.05 |
1801 | 2025.02.21 08:00 | close | 602 | 0.10 | 1.64224 | 1.65630 | 1.61330 | -12.46 | 6799.58 |
1802 | 2025.02.21 08:00 | close | 601 | 0.10 | 1.64224 | 1.65817 | 1.61517 | 0.57 | 6800.16 |
1803 | 2025.02.21 08:00 | close | 600 | 0.10 | 1.64224 | 1.65767 | 1.61467 | -2.71 | 6797.45 |
1804 | 2025.02.21 08:00 | close | 599 | 0.10 | 1.64224 | 1.65800 | 1.61500 | -0.54 | 6796.91 |
1805 | 2025.02.21 08:00 | close | 598 | 0.10 | 1.64224 | 1.65830 | 1.61530 | 1.42 | 6798.33 |
1806 | 2025.02.21 08:00 | close | 597 | 0.10 | 1.64224 | 1.65856 | 1.61556 | 3.13 | 6801.46 |
1807 | 2025.02.21 08:00 | close | 596 | 0.10 | 1.64224 | 1.66100 | 1.61800 | 19.39 | 6820.85 |
1808 | 2025.02.21 08:00 | close | 595 | 0.10 | 1.64224 | 1.66363 | 1.62063 | 36.63 | 6857.48 |
1809 | 2025.02.21 08:00 | close | 594 | 0.10 | 1.64224 | 1.66164 | 1.61864 | 23.59 | 6881.08 |
1810 | 2025.02.21 08:00 | close | 593 | 0.10 | 1.64224 | 1.66243 | 1.61943 | 28.77 | 6909.85 |
1811 | 2025.02.21 08:00 | close | 592 | 0.10 | 1.64224 | 1.66359 | 1.62059 | 36.37 | 6946.22 |
1812 | 2025.02.21 08:00 | close | 591 | 0.10 | 1.64224 | 1.66424 | 1.62124 | 40.89 | 6987.10 |
1813 | 2025.02.21 08:00 | close | 590 | 0.10 | 1.64224 | 1.66232 | 1.61932 | 28.30 | 7015.40 |
1814 | 2025.02.21 08:00 | close | 589 | 0.10 | 1.64224 | 1.66239 | 1.61939 | 28.76 | 7044.16 |
1815 | 2025.02.21 08:00 | close | 588 | 0.10 | 1.64224 | 1.66348 | 1.62048 | 35.91 | 7080.07 |
1816 | 2025.02.21 08:00 | close | 587 | 0.10 | 1.64224 | 1.66466 | 1.62166 | 43.65 | 7123.72 |
1817 | 2025.02.21 08:00 | close | 586 | 0.10 | 1.64224 | 1.66708 | 1.62408 | 59.78 | 7183.49 |
1818 | 2025.02.21 08:00 | close | 585 | 0.10 | 1.64224 | 1.66703 | 1.62403 | 59.45 | 7242.94 |
1819 | 2025.02.21 08:00 | close | 584 | 0.10 | 1.64224 | 1.66754 | 1.62454 | 62.79 | 7305.73 |
1820 | 2025.02.21 08:00 | close | 583 | 0.10 | 1.64224 | 1.66702 | 1.62402 | 59.38 | 7365.10 |
1821 | 2025.02.21 08:00 | close | 582 | 0.10 | 1.64224 | 1.66943 | 1.62643 | 75.19 | 7440.29 |
1822 | 2025.02.21 08:00 | buy | 608 | 0.10 | 1.64224 | 0.00000 | 0.00000 | ||
1823 | 2025.02.21 08:00 | modify | 608 | 0.10 | 1.64224 | 1.62624 | 1.66924 | ||
1824 | 2025.02.21 12:00 | buy | 609 | 0.10 | 1.63932 | 0.00000 | 0.00000 | ||
1825 | 2025.02.21 12:00 | modify | 609 | 0.10 | 1.63932 | 1.62332 | 1.66632 | ||
1826 | 2025.02.21 16:00 | buy | 610 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1827 | 2025.02.21 16:00 | modify | 610 | 0.10 | 1.64024 | 1.62424 | 1.66724 | ||
1828 | 2025.02.21 20:00 | buy | 611 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
1829 | 2025.02.21 20:00 | modify | 611 | 0.10 | 1.64683 | 1.63083 | 1.67383 | ||
1830 | 2025.02.23 20:00 | buy | 612 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
1831 | 2025.02.23 20:00 | modify | 612 | 0.10 | 1.64431 | 1.62831 | 1.67131 | ||
1832 | 2025.02.24 04:00 | buy | 613 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
1833 | 2025.02.24 04:00 | modify | 613 | 0.10 | 1.64817 | 1.63217 | 1.67517 | ||
1834 | 2025.02.24 08:00 | buy | 614 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
1835 | 2025.02.24 08:00 | modify | 614 | 0.10 | 1.64692 | 1.63092 | 1.67392 | ||
1836 | 2025.02.24 12:00 | buy | 615 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1837 | 2025.02.24 12:00 | modify | 615 | 0.10 | 1.64455 | 1.62855 | 1.67155 | ||
1838 | 2025.02.24 16:00 | buy | 616 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1839 | 2025.02.24 16:00 | modify | 616 | 0.10 | 1.64789 | 1.63189 | 1.67489 | ||
1840 | 2025.02.24 20:00 | buy | 617 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
1841 | 2025.02.24 20:00 | modify | 617 | 0.10 | 1.64819 | 1.63219 | 1.67519 | ||
1842 | 2025.02.25 04:00 | buy | 618 | 0.10 | 1.64909 | 0.00000 | 0.00000 | ||
1843 | 2025.02.25 04:00 | modify | 618 | 0.10 | 1.64909 | 1.63309 | 1.67609 | ||
1844 | 2025.02.25 08:00 | buy | 619 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
1845 | 2025.02.25 08:00 | modify | 619 | 0.10 | 1.65149 | 1.63549 | 1.67849 | ||
1846 | 2025.02.25 12:00 | buy | 620 | 0.10 | 1.65341 | 0.00000 | 0.00000 | ||
1847 | 2025.02.25 12:00 | modify | 620 | 0.10 | 1.65341 | 1.63741 | 1.68041 | ||
1848 | 2025.02.25 16:00 | buy | 621 | 0.10 | 1.65794 | 0.00000 | 0.00000 | ||
1849 | 2025.02.25 16:00 | modify | 621 | 0.10 | 1.65794 | 1.64194 | 1.68494 | ||
1850 | 2025.02.25 20:00 | buy | 622 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
1851 | 2025.02.25 20:00 | modify | 622 | 0.10 | 1.65753 | 1.64153 | 1.68453 | ||
1852 | 2025.02.26 04:00 | buy | 623 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
1853 | 2025.02.26 04:00 | modify | 623 | 0.10 | 1.66061 | 1.64461 | 1.68761 | ||
1854 | 2025.02.26 08:00 | buy | 624 | 0.10 | 1.65887 | 0.00000 | 0.00000 | ||
1855 | 2025.02.26 08:00 | modify | 624 | 0.10 | 1.65887 | 1.64287 | 1.68587 | ||
1856 | 2025.02.26 12:00 | buy | 625 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
1857 | 2025.02.26 12:00 | modify | 625 | 0.10 | 1.66191 | 1.64591 | 1.68891 | ||
1858 | 2025.02.26 16:00 | buy | 626 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
1859 | 2025.02.26 16:00 | modify | 626 | 0.10 | 1.66364 | 1.64764 | 1.69064 | ||
1860 | 2025.02.26 20:00 | buy | 627 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
1861 | 2025.02.26 20:00 | modify | 627 | 0.10 | 1.66334 | 1.64734 | 1.69034 | ||
1862 | 2025.02.27 04:00 | buy | 628 | 0.10 | 1.66336 | 0.00000 | 0.00000 | ||
1863 | 2025.02.27 04:00 | modify | 628 | 0.10 | 1.66336 | 1.64736 | 1.69036 | ||
1864 | 2025.02.27 08:00 | buy | 629 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
1865 | 2025.02.27 08:00 | modify | 629 | 0.10 | 1.66357 | 1.64757 | 1.69057 | ||
1866 | 2025.02.27 12:00 | buy | 630 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
1867 | 2025.02.27 12:00 | modify | 630 | 0.10 | 1.66330 | 1.64730 | 1.69030 | ||
1868 | 2025.02.27 16:00 | t/p | 609 | 0.10 | 1.66632 | 1.62332 | 1.66632 | 171.59 | 7611.88 |
1869 | 2025.02.27 16:00 | buy | 631 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
1870 | 2025.02.27 16:00 | modify | 631 | 0.10 | 1.66519 | 1.64919 | 1.69219 | ||
1871 | 2025.02.27 20:00 | t/p | 610 | 0.10 | 1.66724 | 1.62424 | 1.66724 | 171.58 | 7783.46 |
1872 | 2025.02.27 20:00 | buy | 632 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
1873 | 2025.02.27 20:00 | modify | 632 | 0.10 | 1.66695 | 1.65095 | 1.69395 | ||
1874 | 2025.02.28 04:00 | t/p | 608 | 0.10 | 1.66924 | 1.62624 | 1.66924 | 170.68 | 7954.14 |
1875 | 2025.02.28 04:00 | t/p | 612 | 0.10 | 1.67131 | 1.62831 | 1.67131 | 170.68 | 8124.81 |
1876 | 2025.02.28 04:00 | t/p | 615 | 0.10 | 1.67155 | 1.62855 | 1.67155 | 171.59 | 8296.41 |
1877 | 2025.02.28 04:00 | buy | 633 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
1878 | 2025.02.28 04:00 | modify | 633 | 0.10 | 1.67261 | 1.65661 | 1.69961 | ||
1879 | 2025.02.28 08:00 | buy | 634 | 0.10 | 1.67359 | 0.00000 | 0.00000 | ||
1880 | 2025.02.28 08:00 | modify | 634 | 0.10 | 1.67359 | 1.65759 | 1.70059 | ||
1881 | 2025.02.28 12:00 | t/p | 611 | 0.10 | 1.67383 | 1.63083 | 1.67383 | 170.68 | 8467.08 |
1882 | 2025.02.28 12:00 | buy | 635 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
1883 | 2025.02.28 12:00 | modify | 635 | 0.10 | 1.67253 | 1.65653 | 1.69953 | ||
1884 | 2025.02.28 16:00 | t/p | 613 | 0.10 | 1.67517 | 1.63217 | 1.67517 | 171.59 | 8638.67 |
1885 | 2025.02.28 16:00 | t/p | 614 | 0.10 | 1.67392 | 1.63092 | 1.67392 | 171.58 | 8810.25 |
1886 | 2025.02.28 16:00 | t/p | 616 | 0.10 | 1.67489 | 1.63189 | 1.67489 | 171.58 | 8981.83 |
1887 | 2025.02.28 16:00 | t/p | 617 | 0.10 | 1.67519 | 1.63219 | 1.67519 | 171.59 | 9153.42 |
1888 | 2025.02.28 16:00 | t/p | 618 | 0.10 | 1.67609 | 1.63309 | 1.67609 | 172.49 | 9325.92 |
1889 | 2025.02.28 16:00 | buy | 636 | 0.10 | 1.67268 | 0.00000 | 0.00000 | ||
1890 | 2025.02.28 16:00 | modify | 636 | 0.10 | 1.67268 | 1.65668 | 1.69968 | ||
1891 | 2025.02.28 20:00 | buy | 637 | 0.10 | 1.67307 | 0.00000 | 0.00000 | ||
1892 | 2025.02.28 20:00 | modify | 637 | 0.10 | 1.67307 | 1.65707 | 1.70007 | ||
1893 | 2025.03.02 20:00 | buy | 638 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
1894 | 2025.03.02 20:00 | modify | 638 | 0.10 | 1.67334 | 1.65734 | 1.70034 | ||
1895 | 2025.03.03 04:00 | buy | 639 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
1896 | 2025.03.03 04:00 | modify | 639 | 0.10 | 1.67562 | 1.65962 | 1.70262 | ||
1897 | 2025.03.03 08:00 | buy | 640 | 0.10 | 1.67394 | 0.00000 | 0.00000 | ||
1898 | 2025.03.03 08:00 | modify | 640 | 0.10 | 1.67394 | 1.65794 | 1.70094 | ||
1899 | 2025.03.03 12:00 | t/p | 619 | 0.10 | 1.67849 | 1.63549 | 1.67849 | 171.58 | 9497.50 |
1900 | 2025.03.03 12:00 | buy | 641 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
1901 | 2025.03.03 12:00 | modify | 641 | 0.10 | 1.68008 | 1.66408 | 1.70708 | ||
1902 | 2025.03.03 16:00 | t/p | 620 | 0.10 | 1.68041 | 1.63741 | 1.68041 | 171.58 | 9669.08 |
1903 | 2025.03.03 16:00 | buy | 642 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
1904 | 2025.03.03 16:00 | modify | 642 | 0.10 | 1.68024 | 1.66424 | 1.70724 | ||
1905 | 2025.03.03 20:00 | buy | 643 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
1906 | 2025.03.03 20:00 | modify | 643 | 0.10 | 1.68343 | 1.66743 | 1.71043 | ||
1907 | 2025.03.04 00:00 | t/p | 621 | 0.10 | 1.68494 | 1.64194 | 1.68494 | 170.69 | 9839.77 |
1908 | 2025.03.04 00:00 | t/p | 622 | 0.10 | 1.68453 | 1.64153 | 1.68453 | 170.68 | 10010.44 |
1909 | 2025.03.04 00:00 | t/p | 623 | 0.10 | 1.68761 | 1.64461 | 1.68761 | 171.58 | 10182.02 |
1910 | 2025.03.04 00:00 | t/p | 624 | 0.10 | 1.68587 | 1.64287 | 1.68587 | 171.59 | 10353.62 |
1911 | 2025.03.04 04:00 | t/p | 625 | 0.10 | 1.68891 | 1.64591 | 1.68891 | 171.59 | 10525.21 |
1912 | 2025.03.04 04:00 | t/p | 626 | 0.10 | 1.69064 | 1.64764 | 1.69064 | 171.59 | 10696.80 |
1913 | 2025.03.04 04:00 | t/p | 627 | 0.10 | 1.69034 | 1.64734 | 1.69034 | 171.59 | 10868.39 |
1914 | 2025.03.04 04:00 | t/p | 628 | 0.10 | 1.69036 | 1.64736 | 1.69036 | 174.29 | 11042.68 |
1915 | 2025.03.04 04:00 | t/p | 629 | 0.10 | 1.69057 | 1.64757 | 1.69057 | 174.30 | 11216.98 |
1916 | 2025.03.04 04:00 | t/p | 630 | 0.10 | 1.69030 | 1.64730 | 1.69030 | 174.30 | 11391.28 |
1917 | 2025.03.04 04:00 | buy | 644 | 0.10 | 1.69017 | 0.00000 | 0.00000 | ||
1918 | 2025.03.04 04:00 | modify | 644 | 0.10 | 1.69017 | 1.67417 | 1.71717 | ||
1919 | 2025.03.04 08:00 | t/p | 631 | 0.10 | 1.69219 | 1.64919 | 1.69219 | 174.30 | 11565.58 |
1920 | 2025.03.04 08:00 | buy | 645 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
1921 | 2025.03.04 08:00 | modify | 645 | 0.10 | 1.69106 | 1.67506 | 1.71806 | ||
1922 | 2025.03.04 12:00 | t/p | 632 | 0.10 | 1.69395 | 1.65095 | 1.69395 | 174.30 | 11739.88 |
1923 | 2025.03.04 12:00 | buy | 646 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
1924 | 2025.03.04 12:00 | modify | 646 | 0.10 | 1.69092 | 1.67492 | 1.71792 | ||
1925 | 2025.03.04 16:00 | buy | 647 | 0.10 | 1.69631 | 0.00000 | 0.00000 | ||
1926 | 2025.03.04 16:00 | modify | 647 | 0.10 | 1.69631 | 1.68031 | 1.72331 | ||
1927 | 2025.03.04 20:00 | t/p | 633 | 0.10 | 1.69961 | 1.65661 | 1.69961 | 175.19 | 11915.07 |
1928 | 2025.03.04 20:00 | t/p | 635 | 0.10 | 1.69953 | 1.65653 | 1.69953 | 175.20 | 12090.28 |
1929 | 2025.03.04 20:00 | t/p | 636 | 0.10 | 1.69968 | 1.65668 | 1.69968 | 175.19 | 12265.47 |
1930 | 2025.03.04 20:00 | t/p | 637 | 0.10 | 1.70007 | 1.65707 | 1.70007 | 175.20 | 12440.67 |
1931 | 2025.03.04 20:00 | buy | 648 | 0.10 | 1.69747 | 0.00000 | 0.00000 | ||
1932 | 2025.03.04 20:00 | modify | 648 | 0.10 | 1.69747 | 1.68147 | 1.72447 | ||
1933 | 2025.03.05 04:00 | t/p | 634 | 0.10 | 1.70059 | 1.65759 | 1.70059 | 174.30 | 12614.97 |
1934 | 2025.03.05 04:00 | t/p | 638 | 0.10 | 1.70034 | 1.65734 | 1.70034 | 174.30 | 12789.27 |
1935 | 2025.03.05 04:00 | buy | 649 | 0.10 | 1.69907 | 0.00000 | 0.00000 | ||
1936 | 2025.03.05 04:00 | modify | 649 | 0.10 | 1.69907 | 1.68307 | 1.72607 | ||
1937 | 2025.03.05 08:00 | t/p | 640 | 0.10 | 1.70094 | 1.65794 | 1.70094 | 175.19 | 12964.47 |
1938 | 2025.03.05 08:00 | buy | 650 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
1939 | 2025.03.05 08:00 | modify | 650 | 0.10 | 1.70197 | 1.68597 | 1.72897 | ||
1940 | 2025.03.05 12:00 | t/p | 639 | 0.10 | 1.70262 | 1.65962 | 1.70262 | 175.20 | 13139.67 |
1941 | 2025.03.05 12:00 | buy | 651 | 0.10 | 1.70091 | 0.00000 | 0.00000 | ||
1942 | 2025.03.05 12:00 | modify | 651 | 0.10 | 1.70091 | 1.68491 | 1.72791 | ||
1943 | 2025.03.05 16:00 | t/p | 641 | 0.10 | 1.70708 | 1.66408 | 1.70708 | 175.20 | 13314.87 |
1944 | 2025.03.05 16:00 | t/p | 642 | 0.10 | 1.70724 | 1.66424 | 1.70724 | 175.19 | 13490.07 |
1945 | 2025.03.05 16:00 | buy | 652 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
1946 | 2025.03.05 16:00 | modify | 652 | 0.10 | 1.70744 | 1.69144 | 1.73444 | ||
1947 | 2025.03.05 20:00 | buy | 653 | 0.10 | 1.70246 | 0.00000 | 0.00000 | ||
1948 | 2025.03.05 20:00 | modify | 653 | 0.10 | 1.70246 | 1.68646 | 1.72946 | ||
1949 | 2025.03.06 04:00 | buy | 654 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
1950 | 2025.03.06 04:00 | modify | 654 | 0.10 | 1.70226 | 1.68626 | 1.72926 | ||
1951 | 2025.03.06 08:00 | buy | 655 | 0.10 | 1.70570 | 0.00000 | 0.00000 | ||
1952 | 2025.03.06 08:00 | modify | 655 | 0.10 | 1.70570 | 1.68970 | 1.73270 | ||
1953 | 2025.03.06 12:00 | buy | 656 | 0.10 | 1.70502 | 0.00000 | 0.00000 | ||
1954 | 2025.03.06 12:00 | modify | 656 | 0.10 | 1.70502 | 1.68902 | 1.73202 | ||
1955 | 2025.03.06 16:00 | t/p | 643 | 0.10 | 1.71043 | 1.66743 | 1.71043 | 172.49 | 13662.56 |
1956 | 2025.03.06 16:00 | buy | 657 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1957 | 2025.03.06 16:00 | modify | 657 | 0.10 | 1.70358 | 1.68758 | 1.73058 | ||
1958 | 2025.03.06 20:00 | buy | 658 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
1959 | 2025.03.06 20:00 | modify | 658 | 0.10 | 1.70518 | 1.68918 | 1.73218 | ||
1960 | 2025.03.07 04:00 | close | 658 | 0.10 | 1.71434 | 1.68918 | 1.73218 | 59.15 | 13721.71 |
1961 | 2025.03.07 04:00 | close | 657 | 0.10 | 1.71434 | 1.68758 | 1.73058 | 69.64 | 13791.34 |
1962 | 2025.03.07 04:00 | close | 656 | 0.10 | 1.71434 | 1.68902 | 1.73202 | 60.20 | 13851.54 |
1963 | 2025.03.07 04:00 | close | 655 | 0.10 | 1.71434 | 1.68970 | 1.73270 | 55.74 | 13907.28 |
1964 | 2025.03.07 04:00 | close | 654 | 0.10 | 1.71434 | 1.68626 | 1.72926 | 78.29 | 13985.56 |
1965 | 2025.03.07 04:00 | close | 653 | 0.10 | 1.71434 | 1.68646 | 1.72946 | 74.27 | 14059.83 |
1966 | 2025.03.07 04:00 | close | 652 | 0.10 | 1.71434 | 1.69144 | 1.73444 | 41.62 | 14101.45 |
1967 | 2025.03.07 04:00 | close | 651 | 0.10 | 1.71434 | 1.68491 | 1.72791 | 84.43 | 14185.88 |
1968 | 2025.03.07 04:00 | close | 650 | 0.10 | 1.71434 | 1.68597 | 1.72897 | 77.49 | 14263.36 |
1969 | 2025.03.07 04:00 | close | 649 | 0.10 | 1.71434 | 1.68307 | 1.72607 | 96.50 | 14359.86 |
1970 | 2025.03.07 04:00 | close | 648 | 0.10 | 1.71434 | 1.68147 | 1.72447 | 106.08 | 14465.94 |
1971 | 2025.03.07 04:00 | close | 647 | 0.10 | 1.71434 | 1.68031 | 1.72331 | 113.68 | 14579.63 |
1972 | 2025.03.07 04:00 | close | 646 | 0.10 | 1.71434 | 1.67492 | 1.71792 | 149.02 | 14728.65 |
1973 | 2025.03.07 04:00 | close | 645 | 0.10 | 1.71434 | 1.67506 | 1.71806 | 148.10 | 14876.76 |
1974 | 2025.03.07 04:00 | close | 644 | 0.10 | 1.71434 | 1.67417 | 1.71717 | 153.93 | 15030.69 |
1975 | 2025.03.07 04:00 | sell | 659 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
1976 | 2025.03.07 04:00 | modify | 659 | 0.10 | 1.71434 | 1.73034 | 1.68734 | ||
1977 | 2025.03.07 08:00 | close | 659 | 0.10 | 1.71677 | 1.73034 | 1.68734 | -15.94 | 15014.75 |
1978 | 2025.03.07 08:00 | buy | 660 | 0.10 | 1.71677 | 0.00000 | 0.00000 | ||
1979 | 2025.03.07 08:00 | modify | 660 | 0.10 | 1.71677 | 1.70077 | 1.74377 | ||
1980 | 2025.03.07 12:00 | buy | 661 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
1981 | 2025.03.07 12:00 | modify | 661 | 0.10 | 1.72356 | 1.70756 | 1.75056 | ||
1982 | 2025.03.07 16:00 | buy | 662 | 0.10 | 1.72211 | 0.00000 | 0.00000 | ||
1983 | 2025.03.07 16:00 | modify | 662 | 0.10 | 1.72211 | 1.70611 | 1.74911 | ||
1984 | 2025.03.07 20:00 | buy | 663 | 0.10 | 1.71894 | 0.00000 | 0.00000 | ||
1985 | 2025.03.07 20:00 | modify | 663 | 0.10 | 1.71894 | 1.70294 | 1.74594 | ||
1986 | 2025.03.09 20:00 | buy | 664 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
1987 | 2025.03.09 20:00 | modify | 664 | 0.10 | 1.71439 | 1.69839 | 1.74139 | ||
1988 | 2025.03.10 04:00 | buy | 665 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1989 | 2025.03.10 04:00 | modify | 665 | 0.10 | 1.71812 | 1.70212 | 1.74512 | ||
1990 | 2025.03.10 08:00 | buy | 666 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
1991 | 2025.03.10 08:00 | modify | 666 | 0.10 | 1.71202 | 1.69602 | 1.73902 | ||
1992 | 2025.03.10 12:00 | close | 666 | 0.10 | 1.71551 | 1.69602 | 1.73902 | 22.88 | 15037.63 |
1993 | 2025.03.10 12:00 | close | 665 | 0.10 | 1.71551 | 1.70212 | 1.74512 | -17.11 | 15020.52 |
1994 | 2025.03.10 12:00 | close | 664 | 0.10 | 1.71551 | 1.69839 | 1.74139 | 6.44 | 15026.96 |
1995 | 2025.03.10 12:00 | close | 663 | 0.10 | 1.71551 | 1.70294 | 1.74594 | -23.39 | 15003.56 |
1996 | 2025.03.10 12:00 | close | 662 | 0.10 | 1.71551 | 1.70611 | 1.74911 | -44.17 | 14959.39 |
1997 | 2025.03.10 12:00 | close | 661 | 0.10 | 1.71551 | 1.70756 | 1.75056 | -53.67 | 14905.72 |
1998 | 2025.03.10 12:00 | close | 660 | 0.10 | 1.71551 | 1.70077 | 1.74377 | -9.16 | 14896.55 |
1999 | 2025.03.10 12:00 | sell | 667 | 0.10 | 1.71551 | 0.00000 | 0.00000 | ||
2000 | 2025.03.10 12:00 | modify | 667 | 0.10 | 1.71551 | 1.73151 | 1.68851 | ||
2001 | 2025.03.10 16:00 | sell | 668 | 0.10 | 1.71824 | 0.00000 | 0.00000 | ||
2002 | 2025.03.10 16:00 | modify | 668 | 0.10 | 1.71824 | 1.73424 | 1.69124 | ||
2003 | 2025.03.10 20:00 | sell | 669 | 0.10 | 1.72406 | 0.00000 | 0.00000 | ||
2004 | 2025.03.10 20:00 | modify | 669 | 0.10 | 1.72406 | 1.74006 | 1.69706 | ||
2005 | 2025.03.11 04:00 | s/l | 667 | 0.10 | 1.73151 | 1.73151 | 1.68851 | -104.66 | 14791.89 |
2006 | 2025.03.11 04:00 | close | 669 | 0.10 | 1.73024 | 1.74006 | 1.69706 | -40.26 | 14751.63 |
2007 | 2025.03.11 04:00 | close | 668 | 0.10 | 1.73024 | 1.73424 | 1.69124 | -78.42 | 14673.21 |
2008 | 2025.03.11 04:00 | buy | 670 | 0.10 | 1.73024 | 0.00000 | 0.00000 | ||
2009 | 2025.03.11 04:00 | modify | 670 | 0.10 | 1.73024 | 1.71424 | 1.75724 | ||
2010 | 2025.03.11 08:00 | buy | 671 | 0.10 | 1.73302 | 0.00000 | 0.00000 | ||
2011 | 2025.03.11 08:00 | modify | 671 | 0.10 | 1.73302 | 1.71702 | 1.76002 | ||
2012 | 2025.03.11 12:00 | buy | 672 | 0.10 | 1.73394 | 0.00000 | 0.00000 | ||
2013 | 2025.03.11 12:00 | modify | 672 | 0.10 | 1.73394 | 1.71794 | 1.76094 | ||
2014 | 2025.03.11 16:00 | buy | 673 | 0.10 | 1.73909 | 0.00000 | 0.00000 | ||
2015 | 2025.03.11 16:00 | modify | 673 | 0.10 | 1.73909 | 1.72309 | 1.76609 | ||
2016 | 2025.03.11 20:00 | buy | 674 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
2017 | 2025.03.11 20:00 | modify | 674 | 0.10 | 1.73410 | 1.71810 | 1.76110 | ||
2018 | 2025.03.12 04:00 | buy | 675 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
2019 | 2025.03.12 04:00 | modify | 675 | 0.10 | 1.73442 | 1.71842 | 1.76142 | ||
2020 | 2025.03.12 08:00 | buy | 676 | 0.10 | 1.73399 | 0.00000 | 0.00000 | ||
2021 | 2025.03.12 08:00 | modify | 676 | 0.10 | 1.73399 | 1.71799 | 1.76099 | ||
2022 | 2025.03.12 12:00 | buy | 677 | 0.10 | 1.73432 | 0.00000 | 0.00000 | ||
2023 | 2025.03.12 12:00 | modify | 677 | 0.10 | 1.73432 | 1.71832 | 1.76132 | ||
2024 | 2025.03.12 16:00 | close | 677 | 0.10 | 1.73244 | 1.71832 | 1.76132 | -12.33 | 14660.88 |
2025 | 2025.03.12 16:00 | close | 676 | 0.10 | 1.73244 | 1.71799 | 1.76099 | -10.16 | 14650.72 |
2026 | 2025.03.12 16:00 | close | 675 | 0.10 | 1.73244 | 1.71842 | 1.76142 | -12.98 | 14637.74 |
2027 | 2025.03.12 16:00 | close | 674 | 0.10 | 1.73244 | 1.71810 | 1.76110 | -11.78 | 14625.95 |
2028 | 2025.03.12 16:00 | close | 673 | 0.10 | 1.73244 | 1.72309 | 1.76609 | -44.50 | 14581.45 |
2029 | 2025.03.12 16:00 | close | 672 | 0.10 | 1.73244 | 1.71794 | 1.76094 | -10.73 | 14570.72 |
2030 | 2025.03.12 16:00 | close | 671 | 0.10 | 1.73244 | 1.71702 | 1.76002 | -4.70 | 14566.01 |
2031 | 2025.03.12 16:00 | close | 670 | 0.10 | 1.73244 | 1.71424 | 1.75724 | 13.52 | 14579.53 |
2032 | 2025.03.12 16:00 | sell | 678 | 0.10 | 1.73244 | 0.00000 | 0.00000 | ||
2033 | 2025.03.12 16:00 | modify | 678 | 0.10 | 1.73244 | 1.74844 | 1.70544 | ||
2034 | 2025.03.12 20:00 | sell | 679 | 0.10 | 1.72388 | 0.00000 | 0.00000 | ||
2035 | 2025.03.12 20:00 | modify | 679 | 0.10 | 1.72388 | 1.73988 | 1.69688 | ||
2036 | 2025.03.13 04:00 | sell | 680 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
2037 | 2025.03.13 04:00 | modify | 680 | 0.10 | 1.72372 | 1.73972 | 1.69672 | ||
2038 | 2025.03.13 08:00 | sell | 681 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
2039 | 2025.03.13 08:00 | modify | 681 | 0.10 | 1.72584 | 1.74184 | 1.69884 | ||
2040 | 2025.03.13 12:00 | sell | 682 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
2041 | 2025.03.13 12:00 | modify | 682 | 0.10 | 1.72677 | 1.74277 | 1.69977 | ||
2042 | 2025.03.13 16:00 | sell | 683 | 0.10 | 1.72691 | 0.00000 | 0.00000 | ||
2043 | 2025.03.13 16:00 | modify | 683 | 0.10 | 1.72691 | 1.74291 | 1.69991 | ||
2044 | 2025.03.13 20:00 | sell | 684 | 0.10 | 1.72632 | 0.00000 | 0.00000 | ||
2045 | 2025.03.13 20:00 | modify | 684 | 0.10 | 1.72632 | 1.74232 | 1.69932 | ||
2046 | 2025.03.14 04:00 | close | 684 | 0.10 | 1.72398 | 1.74232 | 1.69932 | 15.61 | 14595.14 |
2047 | 2025.03.14 04:00 | close | 683 | 0.10 | 1.72398 | 1.74291 | 1.69991 | 19.48 | 14614.62 |
2048 | 2025.03.14 04:00 | close | 682 | 0.10 | 1.72398 | 1.74277 | 1.69977 | 18.56 | 14633.17 |
2049 | 2025.03.14 04:00 | close | 681 | 0.10 | 1.72398 | 1.74184 | 1.69884 | 12.46 | 14645.63 |
2050 | 2025.03.14 04:00 | close | 680 | 0.10 | 1.72398 | 1.73972 | 1.69672 | -1.44 | 14644.19 |
2051 | 2025.03.14 04:00 | close | 679 | 0.10 | 1.72398 | 1.73988 | 1.69688 | 0.38 | 14644.57 |
2052 | 2025.03.14 04:00 | close | 678 | 0.10 | 1.72398 | 1.74844 | 1.70544 | 56.51 | 14701.09 |
2053 | 2025.03.14 04:00 | buy | 685 | 0.10 | 1.72398 | 0.00000 | 0.00000 | ||
2054 | 2025.03.14 04:00 | modify | 685 | 0.10 | 1.72398 | 1.70798 | 1.75098 | ||
2055 | 2025.03.14 08:00 | buy | 686 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
2056 | 2025.03.14 08:00 | modify | 686 | 0.10 | 1.71966 | 1.70366 | 1.74666 | ||
2057 | 2025.03.14 12:00 | close | 686 | 0.10 | 1.72790 | 1.70366 | 1.74666 | 54.02 | 14755.11 |
2058 | 2025.03.14 12:00 | close | 685 | 0.10 | 1.72790 | 1.70798 | 1.75098 | 25.70 | 14780.81 |
2059 | 2025.03.14 12:00 | sell | 687 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
2060 | 2025.03.14 12:00 | modify | 687 | 0.10 | 1.72790 | 1.74390 | 1.70090 | ||
2061 | 2025.03.14 16:00 | sell | 688 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
2062 | 2025.03.14 16:00 | modify | 688 | 0.10 | 1.72089 | 1.73689 | 1.69389 | ||
2063 | 2025.03.14 20:00 | sell | 689 | 0.10 | 1.72014 | 0.00000 | 0.00000 | ||
2064 | 2025.03.14 20:00 | modify | 689 | 0.10 | 1.72014 | 1.73614 | 1.69314 | ||
2065 | 2025.03.16 20:00 | sell | 690 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
2066 | 2025.03.16 20:00 | modify | 690 | 0.10 | 1.71877 | 1.73477 | 1.69177 | ||
2067 | 2025.03.17 04:00 | sell | 691 | 0.10 | 1.71964 | 0.00000 | 0.00000 | ||
2068 | 2025.03.17 04:00 | modify | 691 | 0.10 | 1.71964 | 1.73564 | 1.69264 | ||
2069 | 2025.03.17 08:00 | sell | 692 | 0.10 | 1.71590 | 0.00000 | 0.00000 | ||
2070 | 2025.03.17 08:00 | modify | 692 | 0.10 | 1.71590 | 1.73190 | 1.68890 | ||
2071 | 2025.03.17 12:00 | sell | 693 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
2072 | 2025.03.17 12:00 | modify | 693 | 0.10 | 1.71654 | 1.73254 | 1.68954 | ||
2073 | 2025.03.17 16:00 | sell | 694 | 0.10 | 1.71357 | 0.00000 | 0.00000 | ||
2074 | 2025.03.17 16:00 | modify | 694 | 0.10 | 1.71357 | 1.72957 | 1.68657 | ||
2075 | 2025.03.17 20:00 | sell | 695 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
2076 | 2025.03.17 20:00 | modify | 695 | 0.10 | 1.70995 | 1.72595 | 1.68295 | ||
2077 | 2025.03.18 04:00 | sell | 696 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
2078 | 2025.03.18 04:00 | modify | 696 | 0.10 | 1.71251 | 1.72851 | 1.68551 | ||
2079 | 2025.03.18 08:00 | sell | 697 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
2080 | 2025.03.18 08:00 | modify | 697 | 0.10 | 1.71375 | 1.72975 | 1.68675 | ||
2081 | 2025.03.18 12:00 | sell | 698 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
2082 | 2025.03.18 12:00 | modify | 698 | 0.10 | 1.71407 | 1.73007 | 1.68707 | ||
2083 | 2025.03.18 16:00 | sell | 699 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
2084 | 2025.03.18 16:00 | modify | 699 | 0.10 | 1.71944 | 1.73544 | 1.69244 | ||
2085 | 2025.03.18 20:00 | close | 699 | 0.10 | 1.72079 | 1.73544 | 1.69244 | -8.86 | 14771.95 |
2086 | 2025.03.18 20:00 | close | 698 | 0.10 | 1.72079 | 1.73007 | 1.68707 | -44.07 | 14727.88 |
2087 | 2025.03.18 20:00 | close | 697 | 0.10 | 1.72079 | 1.72975 | 1.68675 | -46.17 | 14681.71 |
2088 | 2025.03.18 20:00 | close | 696 | 0.10 | 1.72079 | 1.72851 | 1.68551 | -54.30 | 14627.41 |
2089 | 2025.03.18 20:00 | close | 695 | 0.10 | 1.72079 | 1.72595 | 1.68295 | -70.82 | 14556.58 |
2090 | 2025.03.18 20:00 | close | 694 | 0.10 | 1.72079 | 1.72957 | 1.68657 | -47.09 | 14509.49 |
2091 | 2025.03.18 20:00 | close | 693 | 0.10 | 1.72079 | 1.73254 | 1.68954 | -27.61 | 14481.88 |
2092 | 2025.03.18 20:00 | close | 692 | 0.10 | 1.72079 | 1.73190 | 1.68890 | -31.81 | 14450.07 |
2093 | 2025.03.18 20:00 | close | 691 | 0.10 | 1.72079 | 1.73564 | 1.69264 | -7.28 | 14442.79 |
2094 | 2025.03.18 20:00 | close | 690 | 0.10 | 1.72079 | 1.73477 | 1.69177 | -12.73 | 14430.05 |
2095 | 2025.03.18 20:00 | close | 689 | 0.10 | 1.72079 | 1.73614 | 1.69314 | -3.75 | 14426.30 |
2096 | 2025.03.18 20:00 | close | 688 | 0.10 | 1.72079 | 1.73689 | 1.69389 | 1.17 | 14427.46 |
2097 | 2025.03.18 20:00 | close | 687 | 0.10 | 1.72079 | 1.74390 | 1.70090 | 47.14 | 14474.60 |
2098 | 2025.03.18 20:00 | buy | 700 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
2099 | 2025.03.18 20:00 | modify | 700 | 0.10 | 1.72079 | 1.70479 | 1.74779 | ||
2100 | 2025.03.19 04:00 | buy | 701 | 0.10 | 1.72017 | 0.00000 | 0.00000 | ||
2101 | 2025.03.19 04:00 | modify | 701 | 0.10 | 1.72017 | 1.70417 | 1.74717 | ||
2102 | 2025.03.19 08:00 | buy | 702 | 0.10 | 1.72079 | 0.00000 | 0.00000 | ||
2103 | 2025.03.19 08:00 | modify | 702 | 0.10 | 1.72079 | 1.70479 | 1.74779 | ||
2104 | 2025.03.19 12:00 | buy | 703 | 0.10 | 1.72197 | 0.00000 | 0.00000 | ||
2105 | 2025.03.19 12:00 | modify | 703 | 0.10 | 1.72197 | 1.70597 | 1.74897 | ||
2106 | 2025.03.19 16:00 | buy | 704 | 0.10 | 1.71864 | 0.00000 | 0.00000 | ||
2107 | 2025.03.19 16:00 | modify | 704 | 0.10 | 1.71864 | 1.70264 | 1.74564 | ||
2108 | 2025.03.19 20:00 | buy | 705 | 0.10 | 1.71666 | 0.00000 | 0.00000 | ||
2109 | 2025.03.19 20:00 | modify | 705 | 0.10 | 1.71666 | 1.70066 | 1.74366 | ||
2110 | 2025.03.20 04:00 | close | 705 | 0.10 | 1.71931 | 1.70066 | 1.74366 | 14.66 | 14489.26 |
2111 | 2025.03.20 04:00 | close | 704 | 0.10 | 1.71931 | 1.70264 | 1.74564 | 1.68 | 14490.94 |
2112 | 2025.03.20 04:00 | close | 703 | 0.10 | 1.71931 | 1.70597 | 1.74897 | -20.15 | 14470.79 |
2113 | 2025.03.20 04:00 | close | 702 | 0.10 | 1.71931 | 1.70479 | 1.74779 | -12.42 | 14458.37 |
2114 | 2025.03.20 04:00 | close | 701 | 0.10 | 1.71931 | 1.70417 | 1.74717 | -8.35 | 14450.02 |
2115 | 2025.03.20 04:00 | close | 700 | 0.10 | 1.71931 | 1.70479 | 1.74779 | -13.32 | 14436.70 |
2116 | 2025.03.20 04:00 | sell | 706 | 0.10 | 1.71931 | 0.00000 | 0.00000 | ||
2117 | 2025.03.20 04:00 | modify | 706 | 0.10 | 1.71931 | 1.73531 | 1.69231 | ||
2118 | 2025.03.20 08:00 | sell | 707 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
2119 | 2025.03.20 08:00 | modify | 707 | 0.10 | 1.72106 | 1.73706 | 1.69406 | ||
2120 | 2025.03.20 12:00 | sell | 708 | 0.10 | 1.72546 | 0.00000 | 0.00000 | ||
2121 | 2025.03.20 12:00 | modify | 708 | 0.10 | 1.72546 | 1.74146 | 1.69846 | ||
2122 | 2025.03.20 16:00 | close | 708 | 0.10 | 1.72221 | 1.74146 | 1.69846 | 21.31 | 14458.01 |
2123 | 2025.03.20 16:00 | close | 707 | 0.10 | 1.72221 | 1.73706 | 1.69406 | -7.54 | 14450.47 |
2124 | 2025.03.20 16:00 | close | 706 | 0.10 | 1.72221 | 1.73531 | 1.69231 | -19.02 | 14431.45 |
2125 | 2025.03.20 16:00 | buy | 709 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
2126 | 2025.03.20 16:00 | modify | 709 | 0.10 | 1.72221 | 1.70621 | 1.74921 | ||
2127 | 2025.03.20 20:00 | buy | 710 | 0.10 | 1.72169 | 0.00000 | 0.00000 | ||
2128 | 2025.03.20 20:00 | modify | 710 | 0.10 | 1.72169 | 1.70569 | 1.74869 | ||
2129 | 2025.03.21 04:00 | buy | 711 | 0.10 | 1.72231 | 0.00000 | 0.00000 | ||
2130 | 2025.03.21 04:00 | modify | 711 | 0.10 | 1.72231 | 1.70631 | 1.74931 | ||
2131 | 2025.03.21 08:00 | buy | 712 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
2132 | 2025.03.21 08:00 | modify | 712 | 0.10 | 1.72200 | 1.70600 | 1.74900 | ||
2133 | 2025.03.21 12:00 | close | 712 | 0.10 | 1.72426 | 1.70600 | 1.74900 | 14.81 | 14446.26 |
2134 | 2025.03.21 12:00 | close | 711 | 0.10 | 1.72426 | 1.70631 | 1.74931 | 12.78 | 14459.04 |
2135 | 2025.03.21 12:00 | close | 710 | 0.10 | 1.72426 | 1.70569 | 1.74869 | 15.94 | 14474.98 |
2136 | 2025.03.21 12:00 | close | 709 | 0.10 | 1.72426 | 1.70621 | 1.74921 | 12.54 | 14487.51 |
2137 | 2025.03.21 12:00 | sell | 713 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
2138 | 2025.03.21 12:00 | modify | 713 | 0.10 | 1.72426 | 1.74026 | 1.69726 | ||
2139 | 2025.03.21 16:00 | sell | 714 | 0.10 | 1.72517 | 0.00000 | 0.00000 | ||
2140 | 2025.03.21 16:00 | modify | 714 | 0.10 | 1.72517 | 1.74117 | 1.69817 | ||
2141 | 2025.03.21 20:00 | close | 714 | 0.10 | 1.72424 | 1.74117 | 1.69817 | 6.10 | 14493.61 |
2142 | 2025.03.21 20:00 | close | 713 | 0.10 | 1.72424 | 1.74026 | 1.69726 | 0.13 | 14493.74 |
2143 | 2025.03.21 20:00 | buy | 715 | 0.10 | 1.72424 | 0.00000 | 0.00000 | ||
2144 | 2025.03.21 20:00 | modify | 715 | 0.10 | 1.72424 | 1.70824 | 1.75124 | ||
2145 | 2025.03.23 20:00 | buy | 716 | 0.10 | 1.72338 | 0.00000 | 0.00000 | ||
2146 | 2025.03.23 20:00 | modify | 716 | 0.10 | 1.72338 | 1.70738 | 1.75038 | ||
2147 | 2025.03.24 04:00 | buy | 717 | 0.10 | 1.72410 | 0.00000 | 0.00000 | ||
2148 | 2025.03.24 04:00 | modify | 717 | 0.10 | 1.72410 | 1.70810 | 1.75110 | ||
2149 | 2025.03.24 08:00 | buy | 718 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
2150 | 2025.03.24 08:00 | modify | 718 | 0.10 | 1.72293 | 1.70693 | 1.74993 | ||
2151 | 2025.03.24 12:00 | close | 718 | 0.10 | 1.72135 | 1.70693 | 1.74993 | -10.35 | 14483.39 |
2152 | 2025.03.24 12:00 | close | 717 | 0.10 | 1.72135 | 1.70810 | 1.75110 | -18.02 | 14465.37 |
2153 | 2025.03.24 12:00 | close | 716 | 0.10 | 1.72135 | 1.70738 | 1.75038 | -14.20 | 14451.17 |
2154 | 2025.03.24 12:00 | close | 715 | 0.10 | 1.72135 | 1.70824 | 1.75124 | -19.84 | 14431.33 |
2155 | 2025.03.24 12:00 | sell | 719 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
2156 | 2025.03.24 12:00 | modify | 719 | 0.10 | 1.72135 | 1.73735 | 1.69435 | ||
2157 | 2025.03.24 16:00 | sell | 720 | 0.10 | 1.71901 | 0.00000 | 0.00000 | ||
2158 | 2025.03.24 16:00 | modify | 720 | 0.10 | 1.71901 | 1.73501 | 1.69201 | ||
2159 | 2025.03.24 20:00 | sell | 721 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
2160 | 2025.03.24 20:00 | modify | 721 | 0.10 | 1.71919 | 1.73519 | 1.69219 | ||
2161 | 2025.03.25 04:00 | sell | 722 | 0.10 | 1.71767 | 0.00000 | 0.00000 | ||
2162 | 2025.03.25 04:00 | modify | 722 | 0.10 | 1.71767 | 1.73367 | 1.69067 | ||
2163 | 2025.03.25 08:00 | sell | 723 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
2164 | 2025.03.25 08:00 | modify | 723 | 0.10 | 1.71674 | 1.73274 | 1.68974 | ||
2165 | 2025.03.25 12:00 | sell | 724 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
2166 | 2025.03.25 12:00 | modify | 724 | 0.10 | 1.71213 | 1.72813 | 1.68513 | ||
2167 | 2025.03.25 16:00 | sell | 725 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
2168 | 2025.03.25 16:00 | modify | 725 | 0.10 | 1.71269 | 1.72869 | 1.68569 | ||
2169 | 2025.03.25 20:00 | sell | 726 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
2170 | 2025.03.25 20:00 | modify | 726 | 0.10 | 1.71313 | 1.72913 | 1.68613 | ||
2171 | 2025.03.26 04:00 | sell | 727 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
2172 | 2025.03.26 04:00 | modify | 727 | 0.10 | 1.70957 | 1.72557 | 1.68257 | ||
2173 | 2025.03.26 08:00 | sell | 728 | 0.10 | 1.70694 | 0.00000 | 0.00000 | ||
2174 | 2025.03.26 08:00 | modify | 728 | 0.10 | 1.70694 | 1.72294 | 1.67994 | ||
2175 | 2025.03.26 12:00 | sell | 729 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
2176 | 2025.03.26 12:00 | modify | 729 | 0.10 | 1.70727 | 1.72327 | 1.68027 | ||
2177 | 2025.03.26 16:00 | sell | 730 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
2178 | 2025.03.26 16:00 | modify | 730 | 0.10 | 1.70975 | 1.72575 | 1.68275 | ||
2179 | 2025.03.26 20:00 | sell | 731 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
2180 | 2025.03.26 20:00 | modify | 731 | 0.10 | 1.70908 | 1.72508 | 1.68208 | ||
2181 | 2025.03.27 04:00 | sell | 732 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
2182 | 2025.03.27 04:00 | modify | 732 | 0.10 | 1.70828 | 1.72428 | 1.68128 | ||
2183 | 2025.03.27 08:00 | sell | 733 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
2184 | 2025.03.27 08:00 | modify | 733 | 0.10 | 1.70719 | 1.72319 | 1.68019 | ||
2185 | 2025.03.27 12:00 | sell | 734 | 0.10 | 1.70827 | 0.00000 | 0.00000 | ||
2186 | 2025.03.27 12:00 | modify | 734 | 0.10 | 1.70827 | 1.72427 | 1.68127 | ||
2187 | 2025.03.27 16:00 | close | 734 | 0.10 | 1.71259 | 1.72427 | 1.68127 | -28.33 | 14403.00 |
2188 | 2025.03.27 16:00 | close | 733 | 0.10 | 1.71259 | 1.72319 | 1.68019 | -35.41 | 14367.59 |
2189 | 2025.03.27 16:00 | close | 732 | 0.10 | 1.71259 | 1.72428 | 1.68128 | -28.27 | 14339.32 |
2190 | 2025.03.27 16:00 | close | 731 | 0.10 | 1.71259 | 1.72508 | 1.68208 | -22.25 | 14317.07 |
2191 | 2025.03.27 16:00 | close | 730 | 0.10 | 1.71259 | 1.72575 | 1.68275 | -17.86 | 14299.21 |
2192 | 2025.03.27 16:00 | close | 729 | 0.10 | 1.71259 | 1.72327 | 1.68027 | -34.12 | 14265.10 |
2193 | 2025.03.27 16:00 | close | 728 | 0.10 | 1.71259 | 1.72294 | 1.67994 | -36.28 | 14228.82 |
2194 | 2025.03.27 16:00 | close | 727 | 0.10 | 1.71259 | 1.72557 | 1.68257 | -19.04 | 14209.79 |
2195 | 2025.03.27 16:00 | close | 726 | 0.10 | 1.71259 | 1.72913 | 1.68613 | 4.57 | 14214.36 |
2196 | 2025.03.27 16:00 | close | 725 | 0.10 | 1.71259 | 1.72869 | 1.68569 | 1.68 | 14216.04 |
2197 | 2025.03.27 16:00 | close | 724 | 0.10 | 1.71259 | 1.72813 | 1.68513 | -1.99 | 14214.05 |
2198 | 2025.03.27 16:00 | close | 723 | 0.10 | 1.71259 | 1.73274 | 1.68974 | 28.24 | 14242.30 |
2199 | 2025.03.27 16:00 | close | 722 | 0.10 | 1.71259 | 1.73367 | 1.69067 | 34.34 | 14276.64 |
2200 | 2025.03.27 16:00 | close | 721 | 0.10 | 1.71259 | 1.73519 | 1.69219 | 44.56 | 14321.20 |
2201 | 2025.03.27 16:00 | close | 720 | 0.10 | 1.71259 | 1.73501 | 1.69201 | 43.38 | 14364.58 |
2202 | 2025.03.27 16:00 | close | 719 | 0.10 | 1.71259 | 1.73735 | 1.69435 | 58.73 | 14423.31 |
2203 | 2025.03.27 16:00 | buy | 735 | 0.10 | 1.71259 | 0.00000 | 0.00000 | ||
2204 | 2025.03.27 16:00 | modify | 735 | 0.10 | 1.71259 | 1.69659 | 1.73959 | ||
2205 | 2025.03.27 20:00 | buy | 736 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
2206 | 2025.03.27 20:00 | modify | 736 | 0.10 | 1.71345 | 1.69745 | 1.74045 | ||
2207 | 2025.03.28 04:00 | buy | 737 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
2208 | 2025.03.28 04:00 | modify | 737 | 0.10 | 1.71785 | 1.70185 | 1.74485 | ||
2209 | 2025.03.28 08:00 | buy | 738 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2210 | 2025.03.28 08:00 | modify | 738 | 0.10 | 1.71437 | 1.69837 | 1.74137 | ||
2211 | 2025.03.28 12:00 | buy | 739 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
2212 | 2025.03.28 12:00 | modify | 739 | 0.10 | 1.71199 | 1.69599 | 1.73899 | ||
2213 | 2025.03.28 16:00 | buy | 740 | 0.10 | 1.71903 | 0.00000 | 0.00000 | ||
2214 | 2025.03.28 16:00 | modify | 740 | 0.10 | 1.71903 | 1.70303 | 1.74603 | ||
2215 | 2025.03.28 20:00 | buy | 741 | 0.10 | 1.72213 | 0.00000 | 0.00000 | ||
2216 | 2025.03.28 20:00 | modify | 741 | 0.10 | 1.72213 | 1.70613 | 1.74913 | ||
2217 | 2025.03.30 20:00 | buy | 742 | 0.10 | 1.72106 | 0.00000 | 0.00000 | ||
2218 | 2025.03.30 20:00 | modify | 742 | 0.10 | 1.72106 | 1.70506 | 1.74806 | ||
2219 | 2025.03.31 04:00 | buy | 743 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
2220 | 2025.03.31 04:00 | modify | 743 | 0.10 | 1.72512 | 1.70912 | 1.75212 | ||
2221 | 2025.03.31 08:00 | buy | 744 | 0.10 | 1.72804 | 0.00000 | 0.00000 | ||
2222 | 2025.03.31 08:00 | modify | 744 | 0.10 | 1.72804 | 1.71204 | 1.75504 | ||
2223 | 2025.03.31 12:00 | buy | 745 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
2224 | 2025.03.31 12:00 | modify | 745 | 0.10 | 1.73124 | 1.71524 | 1.75824 | ||
2225 | 2025.03.31 16:00 | buy | 746 | 0.10 | 1.73171 | 0.00000 | 0.00000 | ||
2226 | 2025.03.31 16:00 | modify | 746 | 0.10 | 1.73171 | 1.71571 | 1.75871 | ||
2227 | 2025.03.31 20:00 | buy | 747 | 0.10 | 1.73073 | 0.00000 | 0.00000 | ||
2228 | 2025.03.31 20:00 | modify | 747 | 0.10 | 1.73073 | 1.71473 | 1.75773 | ||
2229 | 2025.04.01 04:00 | buy | 748 | 0.10 | 1.73299 | 0.00000 | 0.00000 | ||
2230 | 2025.04.01 04:00 | modify | 748 | 0.10 | 1.73299 | 1.71699 | 1.75999 | ||
2231 | 2025.04.01 08:00 | buy | 749 | 0.10 | 1.72922 | 0.00000 | 0.00000 | ||
2232 | 2025.04.01 08:00 | modify | 749 | 0.10 | 1.72922 | 1.71322 | 1.75622 | ||
2233 | 2025.04.01 12:00 | buy | 750 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
2234 | 2025.04.01 12:00 | modify | 750 | 0.10 | 1.72550 | 1.70950 | 1.75250 | ||
2235 | 2025.04.01 16:00 | close | 750 | 0.10 | 1.72015 | 1.70950 | 1.75250 | -35.07 | 14388.24 |
2236 | 2025.04.01 16:00 | close | 749 | 0.10 | 1.72015 | 1.71322 | 1.75622 | -59.46 | 14328.78 |
2237 | 2025.04.01 16:00 | close | 748 | 0.10 | 1.72015 | 1.71699 | 1.75999 | -84.18 | 14244.60 |
2238 | 2025.04.01 16:00 | close | 747 | 0.10 | 1.72015 | 1.71473 | 1.75773 | -70.26 | 14174.33 |
2239 | 2025.04.01 16:00 | close | 746 | 0.10 | 1.72015 | 1.71571 | 1.75871 | -76.68 | 14097.65 |
2240 | 2025.04.01 16:00 | close | 745 | 0.10 | 1.72015 | 1.71524 | 1.75824 | -73.60 | 14024.05 |
2241 | 2025.04.01 16:00 | close | 744 | 0.10 | 1.72015 | 1.71204 | 1.75504 | -52.62 | 13971.43 |
2242 | 2025.04.01 16:00 | close | 743 | 0.10 | 1.72015 | 1.70912 | 1.75212 | -33.48 | 13937.94 |
2243 | 2025.04.01 16:00 | close | 742 | 0.10 | 1.72015 | 1.70506 | 1.74806 | -7.78 | 13930.17 |
2244 | 2025.04.01 16:00 | close | 741 | 0.10 | 1.72015 | 1.70613 | 1.74913 | -14.79 | 13915.38 |
2245 | 2025.04.01 16:00 | close | 740 | 0.10 | 1.72015 | 1.70303 | 1.74603 | 5.53 | 13920.91 |
2246 | 2025.04.01 16:00 | close | 739 | 0.10 | 1.72015 | 1.69599 | 1.73899 | 51.69 | 13972.61 |
2247 | 2025.04.01 16:00 | close | 738 | 0.10 | 1.72015 | 1.69837 | 1.74137 | 36.08 | 14008.69 |
2248 | 2025.04.01 16:00 | close | 737 | 0.10 | 1.72015 | 1.70185 | 1.74485 | 13.27 | 14021.96 |
2249 | 2025.04.01 16:00 | close | 736 | 0.10 | 1.72015 | 1.69745 | 1.74045 | 41.21 | 14063.17 |
2250 | 2025.04.01 16:00 | close | 735 | 0.10 | 1.72015 | 1.69659 | 1.73959 | 46.85 | 14110.02 |
2251 | 2025.04.01 16:00 | sell | 751 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2252 | 2025.04.01 16:00 | modify | 751 | 0.10 | 1.72015 | 1.73615 | 1.69315 | ||
2253 | 2025.04.01 20:00 | sell | 752 | 0.10 | 1.71853 | 0.00000 | 0.00000 | ||
2254 | 2025.04.01 20:00 | modify | 752 | 0.10 | 1.71853 | 1.73453 | 1.69153 | ||
2255 | 2025.04.02 04:00 | sell | 753 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
2256 | 2025.04.02 04:00 | modify | 753 | 0.10 | 1.71389 | 1.72989 | 1.68689 | ||
2257 | 2025.04.02 08:00 | sell | 754 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
2258 | 2025.04.02 08:00 | modify | 754 | 0.10 | 1.71190 | 1.72790 | 1.68490 | ||
2259 | 2025.04.02 12:00 | sell | 755 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2260 | 2025.04.02 12:00 | modify | 755 | 0.10 | 1.71291 | 1.72891 | 1.68591 | ||
2261 | 2025.04.02 16:00 | sell | 756 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
2262 | 2025.04.02 16:00 | modify | 756 | 0.10 | 1.72496 | 1.74096 | 1.69796 | ||
2263 | 2025.04.02 20:00 | sell | 757 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
2264 | 2025.04.02 20:00 | modify | 757 | 0.10 | 1.72289 | 1.73889 | 1.69589 | ||
2265 | 2025.04.03 00:00 | s/l | 751 | 0.10 | 1.73615 | 1.73615 | 1.69315 | -103.89 | 14006.14 |
2266 | 2025.04.03 00:00 | s/l | 752 | 0.10 | 1.73453 | 1.73453 | 1.69153 | -103.88 | 13902.26 |
2267 | 2025.04.03 00:00 | s/l | 753 | 0.10 | 1.72989 | 1.72989 | 1.68689 | -104.15 | 13798.11 |
2268 | 2025.04.03 00:00 | s/l | 754 | 0.10 | 1.72790 | 1.72790 | 1.68490 | -104.15 | 13693.97 |
2269 | 2025.04.03 00:00 | s/l | 755 | 0.10 | 1.72891 | 1.72891 | 1.68591 | -104.15 | 13589.82 |
2270 | 2025.04.03 00:00 | s/l | 756 | 0.10 | 1.74096 | 1.74096 | 1.69796 | -104.15 | 13485.67 |
2271 | 2025.04.03 00:00 | s/l | 757 | 0.10 | 1.73889 | 1.73889 | 1.69589 | -104.14 | 13381.54 |
2272 | 2025.04.03 04:00 | buy | 758 | 0.10 | 1.74026 | 0.00000 | 0.00000 | ||
2273 | 2025.04.03 04:00 | modify | 758 | 0.10 | 1.74026 | 1.72426 | 1.76726 | ||
2274 | 2025.04.03 08:00 | buy | 759 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
2275 | 2025.04.03 08:00 | modify | 759 | 0.10 | 1.73992 | 1.72392 | 1.76692 | ||
2276 | 2025.04.03 12:00 | buy | 760 | 0.10 | 1.74376 | 0.00000 | 0.00000 | ||
2277 | 2025.04.03 12:00 | modify | 760 | 0.10 | 1.74376 | 1.72776 | 1.77076 | ||
2278 | 2025.04.03 16:00 | buy | 761 | 0.10 | 1.74059 | 0.00000 | 0.00000 | ||
2279 | 2025.04.03 16:00 | modify | 761 | 0.10 | 1.74059 | 1.72459 | 1.76759 | ||
2280 | 2025.04.03 20:00 | buy | 762 | 0.10 | 1.74570 | 0.00000 | 0.00000 | ||
2281 | 2025.04.03 20:00 | modify | 762 | 0.10 | 1.74570 | 1.72970 | 1.77270 | ||
2282 | 2025.04.04 04:00 | t/p | 758 | 0.10 | 1.76726 | 1.72426 | 1.76726 | 176.10 | 13557.64 |
2283 | 2025.04.04 04:00 | t/p | 759 | 0.10 | 1.76692 | 1.72392 | 1.76692 | 176.10 | 13733.73 |
2284 | 2025.04.04 04:00 | t/p | 760 | 0.10 | 1.77076 | 1.72776 | 1.77076 | 176.11 | 13909.84 |
2285 | 2025.04.04 04:00 | t/p | 761 | 0.10 | 1.76759 | 1.72459 | 1.76759 | 176.11 | 14085.95 |
2286 | 2025.04.04 04:00 | t/p | 762 | 0.10 | 1.77270 | 1.72970 | 1.77270 | 176.11 | 14262.05 |
2287 | 2025.04.04 04:00 | buy | 763 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
2288 | 2025.04.04 04:00 | modify | 763 | 0.10 | 1.77404 | 1.75804 | 1.80104 | ||
2289 | 2025.04.04 08:00 | buy | 764 | 0.10 | 1.77168 | 0.00000 | 0.00000 | ||
2290 | 2025.04.04 08:00 | modify | 764 | 0.10 | 1.77168 | 1.75568 | 1.79868 | ||
2291 | 2025.04.04 12:00 | t/p | 763 | 0.10 | 1.80104 | 1.75804 | 1.80104 | 177.01 | 14439.06 |
2292 | 2025.04.04 12:00 | t/p | 764 | 0.10 | 1.79868 | 1.75568 | 1.79868 | 177.01 | 14616.07 |
2293 | 2025.04.04 12:00 | buy | 765 | 0.10 | 1.80958 | 0.00000 | 0.00000 | ||
2294 | 2025.04.04 12:00 | modify | 765 | 0.10 | 1.80958 | 1.79358 | 1.83658 | ||
2295 | 2025.04.04 16:00 | buy | 766 | 0.10 | 1.82303 | 0.00000 | 0.00000 | ||
2296 | 2025.04.04 16:00 | modify | 766 | 0.10 | 1.82303 | 1.80703 | 1.85003 | ||
2297 | 2025.04.04 20:00 | buy | 767 | 0.10 | 1.81267 | 0.00000 | 0.00000 | ||
2298 | 2025.04.04 20:00 | modify | 767 | 0.10 | 1.81267 | 1.79667 | 1.83967 | ||
2299 | 2025.04.06 20:00 | buy | 768 | 0.10 | 1.81293 | 0.00000 | 0.00000 | ||
2300 | 2025.04.06 20:00 | modify | 768 | 0.10 | 1.81293 | 1.79693 | 1.83993 | ||
2301 | 2025.04.07 00:00 | t/p | 765 | 0.10 | 1.83658 | 1.79358 | 1.83658 | 176.11 | 14792.18 |
2302 | 2025.04.07 00:00 | t/p | 767 | 0.10 | 1.83967 | 1.79667 | 1.83967 | 176.11 | 14968.29 |
2303 | 2025.04.07 00:00 | t/p | 768 | 0.10 | 1.83993 | 1.79693 | 1.83993 | 176.10 | 15144.38 |
2304 | 2025.04.07 04:00 | buy | 769 | 0.10 | 1.81817 | 0.00000 | 0.00000 | ||
2305 | 2025.04.07 04:00 | modify | 769 | 0.10 | 1.81817 | 1.80217 | 1.84517 | ||
2306 | 2025.04.07 08:00 | buy | 770 | 0.10 | 1.83116 | 0.00000 | 0.00000 | ||
2307 | 2025.04.07 08:00 | modify | 770 | 0.10 | 1.83116 | 1.81516 | 1.85816 | ||
2308 | 2025.04.07 12:00 | s/l | 770 | 0.10 | 1.81516 | 1.81516 | 1.85816 | -104.89 | 15039.49 |
2309 | 2025.04.07 12:00 | buy | 771 | 0.10 | 1.81692 | 0.00000 | 0.00000 | ||
2310 | 2025.04.07 12:00 | modify | 771 | 0.10 | 1.81692 | 1.80092 | 1.84392 | ||
2311 | 2025.04.07 16:00 | s/l | 766 | 0.10 | 1.80703 | 1.80703 | 1.85003 | -105.79 | 14933.70 |
2312 | 2025.04.07 16:00 | s/l | 769 | 0.10 | 1.80217 | 1.80217 | 1.84517 | -104.89 | 14828.81 |
2313 | 2025.04.07 16:00 | s/l | 771 | 0.10 | 1.80092 | 1.80092 | 1.84392 | -104.89 | 14723.92 |
2314 | 2025.04.07 16:00 | buy | 772 | 0.10 | 1.82501 | 0.00000 | 0.00000 | ||
2315 | 2025.04.07 16:00 | modify | 772 | 0.10 | 1.82501 | 1.80901 | 1.85201 | ||
2316 | 2025.04.07 20:00 | buy | 773 | 0.10 | 1.82654 | 0.00000 | 0.00000 | ||
2317 | 2025.04.07 20:00 | modify | 773 | 0.10 | 1.82654 | 1.81054 | 1.85354 | ||
2318 | 2025.04.08 04:00 | buy | 774 | 0.10 | 1.81877 | 0.00000 | 0.00000 | ||
2319 | 2025.04.08 04:00 | modify | 774 | 0.10 | 1.81877 | 1.80277 | 1.84577 | ||
2320 | 2025.04.08 08:00 | s/l | 772 | 0.10 | 1.80901 | 1.80901 | 1.85201 | -105.79 | 14618.13 |
2321 | 2025.04.08 08:00 | s/l | 773 | 0.10 | 1.81054 | 1.81054 | 1.85354 | -105.79 | 14512.33 |
2322 | 2025.04.08 08:00 | close | 774 | 0.10 | 1.80511 | 1.80277 | 1.84577 | -89.55 | 14422.78 |
2323 | 2025.04.08 08:00 | sell | 775 | 0.10 | 1.80511 | 0.00000 | 0.00000 | ||
2324 | 2025.04.08 08:00 | modify | 775 | 0.10 | 1.80511 | 1.82111 | 1.77811 | ||
2325 | 2025.04.08 12:00 | sell | 776 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
2326 | 2025.04.08 12:00 | modify | 776 | 0.10 | 1.80581 | 1.82181 | 1.77881 | ||
2327 | 2025.04.08 16:00 | sell | 777 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
2328 | 2025.04.08 16:00 | modify | 777 | 0.10 | 1.81417 | 1.83017 | 1.78717 | ||
2329 | 2025.04.08 20:00 | s/l | 775 | 0.10 | 1.82111 | 1.82111 | 1.77811 | -104.91 | 14317.87 |
2330 | 2025.04.08 20:00 | s/l | 776 | 0.10 | 1.82181 | 1.82181 | 1.77881 | -104.91 | 14212.96 |
2331 | 2025.04.08 20:00 | s/l | 777 | 0.10 | 1.83017 | 1.83017 | 1.78717 | -104.91 | 14108.05 |
2332 | 2025.04.08 20:00 | sell | 778 | 0.10 | 1.83725 | 0.00000 | 0.00000 | ||
2333 | 2025.04.08 20:00 | modify | 778 | 0.10 | 1.83725 | 1.85325 | 1.81025 | ||
2334 | 2025.04.09 04:00 | s/l | 778 | 0.10 | 1.85325 | 1.85325 | 1.81025 | -104.66 | 14003.39 |
2335 | 2025.04.09 04:00 | buy | 779 | 0.10 | 1.84771 | 0.00000 | 0.00000 | ||
2336 | 2025.04.09 04:00 | modify | 779 | 0.10 | 1.84771 | 1.83171 | 1.87471 | ||
2337 | 2025.04.09 08:00 | s/l | 779 | 0.10 | 1.83171 | 1.83171 | 1.87471 | -104.90 | 13898.49 |
2338 | 2025.04.09 08:00 | buy | 780 | 0.10 | 1.82793 | 0.00000 | 0.00000 | ||
2339 | 2025.04.09 08:00 | modify | 780 | 0.10 | 1.82793 | 1.81193 | 1.85493 | ||
2340 | 2025.04.09 12:00 | buy | 781 | 0.10 | 1.83907 | 0.00000 | 0.00000 | ||
2341 | 2025.04.09 12:00 | modify | 781 | 0.10 | 1.83907 | 1.82307 | 1.86607 | ||
2342 | 2025.04.09 16:00 | s/l | 781 | 0.10 | 1.82307 | 1.82307 | 1.86607 | -104.90 | 13793.59 |
2343 | 2025.04.09 16:00 | buy | 782 | 0.10 | 1.83926 | 0.00000 | 0.00000 | ||
2344 | 2025.04.09 16:00 | modify | 782 | 0.10 | 1.83926 | 1.82326 | 1.86626 | ||
2345 | 2025.04.09 20:00 | s/l | 780 | 0.10 | 1.81193 | 1.81193 | 1.85493 | -104.89 | 13688.70 |
2346 | 2025.04.09 20:00 | s/l | 782 | 0.10 | 1.82326 | 1.82326 | 1.86626 | -104.89 | 13583.81 |
2347 | 2025.04.09 20:00 | buy | 783 | 0.10 | 1.77976 | 0.00000 | 0.00000 | ||
2348 | 2025.04.09 20:00 | modify | 783 | 0.10 | 1.77976 | 1.76376 | 1.80676 | ||
2349 | 2025.04.10 04:00 | close | 783 | 0.10 | 1.77823 | 1.76376 | 1.80676 | -12.74 | 13571.07 |
2350 | 2025.04.10 04:00 | sell | 784 | 0.10 | 1.77823 | 0.00000 | 0.00000 | ||
2351 | 2025.04.10 04:00 | modify | 784 | 0.10 | 1.77823 | 1.79423 | 1.75123 | ||
2352 | 2025.04.10 08:00 | sell | 785 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
2353 | 2025.04.10 08:00 | modify | 785 | 0.10 | 1.78886 | 1.80486 | 1.76186 | ||
2354 | 2025.04.10 12:00 | s/l | 784 | 0.10 | 1.79423 | 1.79423 | 1.75123 | -104.91 | 13466.16 |
2355 | 2025.04.10 12:00 | sell | 786 | 0.10 | 1.78968 | 0.00000 | 0.00000 | ||
2356 | 2025.04.10 12:00 | modify | 786 | 0.10 | 1.78968 | 1.80568 | 1.76268 | ||
2357 | 2025.04.10 16:00 | s/l | 785 | 0.10 | 1.80486 | 1.80486 | 1.76186 | -104.92 | 13361.24 |
2358 | 2025.04.10 16:00 | s/l | 786 | 0.10 | 1.80568 | 1.80568 | 1.76268 | -104.92 | 13256.32 |
2359 | 2025.04.10 16:00 | sell | 787 | 0.10 | 1.80729 | 0.00000 | 0.00000 | ||
2360 | 2025.04.10 16:00 | modify | 787 | 0.10 | 1.80729 | 1.82329 | 1.78029 | ||
2361 | 2025.04.10 20:00 | sell | 788 | 0.10 | 1.80167 | 0.00000 | 0.00000 | ||
2362 | 2025.04.10 20:00 | modify | 788 | 0.10 | 1.80167 | 1.81767 | 1.77467 | ||
2363 | 2025.04.11 04:00 | s/l | 787 | 0.10 | 1.82329 | 1.82329 | 1.78029 | -104.66 | 13151.66 |
2364 | 2025.04.11 04:00 | s/l | 788 | 0.10 | 1.81767 | 1.81767 | 1.77467 | -104.66 | 13047.00 |
2365 | 2025.04.11 04:00 | buy | 789 | 0.10 | 1.81684 | 0.00000 | 0.00000 | ||
2366 | 2025.04.11 04:00 | modify | 789 | 0.10 | 1.81684 | 1.80084 | 1.84384 | ||
2367 | 2025.04.11 08:00 | buy | 790 | 0.10 | 1.82598 | 0.00000 | 0.00000 | ||
2368 | 2025.04.11 08:00 | modify | 790 | 0.10 | 1.82598 | 1.80998 | 1.85298 | ||
2369 | 2025.04.11 12:00 | t/p | 789 | 0.10 | 1.84384 | 1.80084 | 1.84384 | 177.01 | 13224.01 |
2370 | 2025.04.11 12:00 | buy | 791 | 0.10 | 1.81585 | 0.00000 | 0.00000 | ||
2371 | 2025.04.11 12:00 | modify | 791 | 0.10 | 1.81585 | 1.79985 | 1.84285 | ||
2372 | 2025.04.11 16:00 | s/l | 790 | 0.10 | 1.80998 | 1.80998 | 1.85298 | -104.89 | 13119.12 |
2373 | 2025.04.11 16:00 | buy | 792 | 0.10 | 1.81413 | 0.00000 | 0.00000 | ||
2374 | 2025.04.11 16:00 | modify | 792 | 0.10 | 1.81413 | 1.79813 | 1.84113 | ||
2375 | 2025.04.11 20:00 | s/l | 791 | 0.10 | 1.79985 | 1.79985 | 1.84285 | -104.89 | 13014.23 |
2376 | 2025.04.11 20:00 | s/l | 792 | 0.10 | 1.79813 | 1.79813 | 1.84113 | -104.89 | 12909.34 |
2377 | 2025.04.11 20:00 | buy | 793 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
2378 | 2025.04.11 20:00 | modify | 793 | 0.10 | 1.80266 | 1.78666 | 1.82966 | ||
2379 | 2025.04.13 20:00 | buy | 794 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
2380 | 2025.04.13 20:00 | modify | 794 | 0.10 | 1.79296 | 1.77696 | 1.81996 | ||
2381 | 2025.04.14 04:00 | close | 794 | 0.10 | 1.80791 | 1.77696 | 1.81996 | 97.11 | 13006.44 |
2382 | 2025.04.14 04:00 | close | 793 | 0.10 | 1.80791 | 1.78666 | 1.82966 | 33.52 | 13039.96 |
2383 | 2025.04.14 04:00 | sell | 795 | 0.10 | 1.80791 | 0.00000 | 0.00000 | ||
2384 | 2025.04.14 04:00 | modify | 795 | 0.10 | 1.80791 | 1.82391 | 1.78091 | ||
2385 | 2025.04.14 08:00 | sell | 796 | 0.10 | 1.80063 | 0.00000 | 0.00000 | ||
2386 | 2025.04.14 08:00 | modify | 796 | 0.10 | 1.80063 | 1.81663 | 1.77363 | ||
2387 | 2025.04.14 12:00 | sell | 797 | 0.10 | 1.80350 | 0.00000 | 0.00000 | ||
2388 | 2025.04.14 12:00 | modify | 797 | 0.10 | 1.80350 | 1.81950 | 1.77650 | ||
2389 | 2025.04.14 16:00 | sell | 798 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
2390 | 2025.04.14 16:00 | modify | 798 | 0.10 | 1.79964 | 1.81564 | 1.77264 | ||
2391 | 2025.04.14 20:00 | sell | 799 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
2392 | 2025.04.14 20:00 | modify | 799 | 0.10 | 1.79252 | 1.80852 | 1.76552 | ||
2393 | 2025.04.15 04:00 | sell | 800 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
2394 | 2025.04.15 04:00 | modify | 800 | 0.10 | 1.78586 | 1.80186 | 1.75886 | ||
2395 | 2025.04.15 08:00 | t/p | 795 | 0.10 | 1.78091 | 1.82391 | 1.78091 | 177.31 | 13217.27 |
2396 | 2025.04.15 08:00 | sell | 801 | 0.10 | 1.78387 | 0.00000 | 0.00000 | ||
2397 | 2025.04.15 08:00 | modify | 801 | 0.10 | 1.78387 | 1.79987 | 1.75687 | ||
2398 | 2025.04.15 12:00 | sell | 802 | 0.10 | 1.78083 | 0.00000 | 0.00000 | ||
2399 | 2025.04.15 12:00 | modify | 802 | 0.10 | 1.78083 | 1.79683 | 1.75383 | ||
2400 | 2025.04.15 16:00 | t/p | 796 | 0.10 | 1.77363 | 1.81663 | 1.77363 | 177.31 | 13394.58 |
2401 | 2025.04.15 16:00 | t/p | 797 | 0.10 | 1.77650 | 1.81950 | 1.77650 | 177.31 | 13571.89 |
2402 | 2025.04.15 16:00 | t/p | 798 | 0.10 | 1.77264 | 1.81564 | 1.77264 | 177.31 | 13749.19 |
2403 | 2025.04.15 16:00 | sell | 803 | 0.10 | 1.77581 | 0.00000 | 0.00000 | ||
2404 | 2025.04.15 16:00 | modify | 803 | 0.10 | 1.77581 | 1.79181 | 1.74881 | ||
2405 | 2025.04.15 20:00 | sell | 804 | 0.10 | 1.77812 | 0.00000 | 0.00000 | ||
2406 | 2025.04.15 20:00 | modify | 804 | 0.10 | 1.77812 | 1.79412 | 1.75112 | ||
2407 | 2025.04.16 04:00 | sell | 805 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
2408 | 2025.04.16 04:00 | modify | 805 | 0.10 | 1.78712 | 1.80312 | 1.76012 | ||
2409 | 2025.04.16 08:00 | s/l | 803 | 0.10 | 1.79181 | 1.79181 | 1.74881 | -104.66 | 13644.53 |
2410 | 2025.04.16 08:00 | s/l | 804 | 0.10 | 1.79412 | 1.79412 | 1.75112 | -104.65 | 13539.88 |
2411 | 2025.04.16 08:00 | sell | 806 | 0.10 | 1.79311 | 0.00000 | 0.00000 | ||
2412 | 2025.04.16 08:00 | modify | 806 | 0.10 | 1.79311 | 1.80911 | 1.76611 | ||
2413 | 2025.04.16 12:00 | close | 806 | 0.10 | 1.78320 | 1.80911 | 1.76611 | 64.98 | 13604.86 |
2414 | 2025.04.16 12:00 | close | 805 | 0.10 | 1.78320 | 1.80312 | 1.76012 | 25.70 | 13630.56 |
2415 | 2025.04.16 12:00 | close | 802 | 0.10 | 1.78320 | 1.79683 | 1.75383 | -15.28 | 13615.28 |
2416 | 2025.04.16 12:00 | close | 801 | 0.10 | 1.78320 | 1.79987 | 1.75687 | 4.65 | 13619.93 |
2417 | 2025.04.16 12:00 | close | 800 | 0.10 | 1.78320 | 1.80186 | 1.75886 | 17.70 | 13637.62 |
2418 | 2025.04.16 12:00 | close | 799 | 0.10 | 1.78320 | 1.80852 | 1.76552 | 61.63 | 13699.25 |
2419 | 2025.04.16 12:00 | buy | 807 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
2420 | 2025.04.16 12:00 | modify | 807 | 0.10 | 1.78320 | 1.76720 | 1.81020 | ||
2421 | 2025.04.16 16:00 | buy | 808 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
2422 | 2025.04.16 16:00 | modify | 808 | 0.10 | 1.78225 | 1.76625 | 1.80925 | ||
2423 | 2025.04.16 20:00 | buy | 809 | 0.10 | 1.78802 | 0.00000 | 0.00000 | ||
2424 | 2025.04.16 20:00 | modify | 809 | 0.10 | 1.78802 | 1.77202 | 1.81502 | ||
2425 | 2025.04.17 04:00 | buy | 810 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
2426 | 2025.04.17 04:00 | modify | 810 | 0.10 | 1.78926 | 1.77326 | 1.81626 | ||
2427 | 2025.04.17 08:00 | buy | 811 | 0.10 | 1.79179 | 0.00000 | 0.00000 | ||
2428 | 2025.04.17 08:00 | modify | 811 | 0.10 | 1.79179 | 1.77579 | 1.81879 | ||
2429 | 2025.04.17 12:00 | close | 811 | 0.10 | 1.78559 | 1.77579 | 1.81879 | -40.65 | 13658.60 |
2430 | 2025.04.17 12:00 | close | 810 | 0.10 | 1.78559 | 1.77326 | 1.81626 | -24.06 | 13634.54 |
2431 | 2025.04.17 12:00 | close | 809 | 0.10 | 1.78559 | 1.77202 | 1.81502 | -18.64 | 13615.90 |
2432 | 2025.04.17 12:00 | close | 808 | 0.10 | 1.78559 | 1.76625 | 1.80925 | 19.19 | 13635.09 |
2433 | 2025.04.17 12:00 | close | 807 | 0.10 | 1.78559 | 1.76720 | 1.81020 | 12.96 | 13648.05 |
2434 | 2025.04.17 12:00 | sell | 812 | 0.10 | 1.78559 | 0.00000 | 0.00000 | ||
2435 | 2025.04.17 12:00 | modify | 812 | 0.10 | 1.78559 | 1.80159 | 1.75859 | ||
2436 | 2025.04.17 16:00 | sell | 813 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
2437 | 2025.04.17 16:00 | modify | 813 | 0.10 | 1.78067 | 1.79667 | 1.75367 | ||
2438 | 2025.04.17 20:00 | sell | 814 | 0.10 | 1.77993 | 0.00000 | 0.00000 | ||
2439 | 2025.04.17 20:00 | modify | 814 | 0.10 | 1.77993 | 1.79593 | 1.75293 | ||
2440 | 2025.04.18 04:00 | sell | 815 | 0.10 | 1.78336 | 0.00000 | 0.00000 | ||
2441 | 2025.04.18 04:00 | modify | 815 | 0.10 | 1.78336 | 1.79936 | 1.75636 | ||
2442 | 2025.04.18 08:00 | sell | 816 | 0.10 | 1.78466 | 0.00000 | 0.00000 | ||
2443 | 2025.04.18 08:00 | modify | 816 | 0.10 | 1.78466 | 1.80066 | 1.75766 | ||
2444 | 2025.04.18 12:00 | sell | 817 | 0.10 | 1.78497 | 0.00000 | 0.00000 | ||
2445 | 2025.04.18 12:00 | modify | 817 | 0.10 | 1.78497 | 1.80097 | 1.75797 | ||
2446 | 2025.04.18 16:00 | sell | 818 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
2447 | 2025.04.18 16:00 | modify | 818 | 0.10 | 1.78694 | 1.80294 | 1.75994 | ||
2448 | 2025.04.18 20:00 | close | 818 | 0.10 | 1.78742 | 1.80294 | 1.75994 | -3.15 | 13644.90 |
2449 | 2025.04.18 20:00 | close | 817 | 0.10 | 1.78742 | 1.80097 | 1.75797 | -16.07 | 13628.83 |
2450 | 2025.04.18 20:00 | close | 816 | 0.10 | 1.78742 | 1.80066 | 1.75766 | -18.10 | 13610.73 |
2451 | 2025.04.18 20:00 | close | 815 | 0.10 | 1.78742 | 1.79936 | 1.75636 | -26.62 | 13584.11 |
2452 | 2025.04.18 20:00 | close | 814 | 0.10 | 1.78742 | 1.79593 | 1.75293 | -48.86 | 13535.25 |
2453 | 2025.04.18 20:00 | close | 813 | 0.10 | 1.78742 | 1.79667 | 1.75367 | -44.00 | 13491.25 |
2454 | 2025.04.18 20:00 | close | 812 | 0.10 | 1.78742 | 1.80159 | 1.75859 | -11.74 | 13479.50 |
2455 | 2025.04.18 20:00 | buy | 819 | 0.10 | 1.78742 | 0.00000 | 0.00000 | ||
2456 | 2025.04.18 20:00 | modify | 819 | 0.10 | 1.78742 | 1.77142 | 1.81442 | ||
2457 | 2025.04.20 20:00 | buy | 820 | 0.10 | 1.78788 | 0.00000 | 0.00000 | ||
2458 | 2025.04.20 20:00 | modify | 820 | 0.10 | 1.78788 | 1.77188 | 1.81488 | ||
2459 | 2025.04.21 04:00 | buy | 821 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
2460 | 2025.04.21 04:00 | modify | 821 | 0.10 | 1.79261 | 1.77661 | 1.81961 | ||
2461 | 2025.04.21 08:00 | buy | 822 | 0.10 | 1.79635 | 0.00000 | 0.00000 | ||
2462 | 2025.04.21 08:00 | modify | 822 | 0.10 | 1.79635 | 1.78035 | 1.82335 | ||
2463 | 2025.04.21 12:00 | buy | 823 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
2464 | 2025.04.21 12:00 | modify | 823 | 0.10 | 1.79701 | 1.78101 | 1.82401 | ||
2465 | 2025.04.21 16:00 | buy | 824 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
2466 | 2025.04.21 16:00 | modify | 824 | 0.10 | 1.79541 | 1.77941 | 1.82241 | ||
2467 | 2025.04.21 20:00 | buy | 825 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
2468 | 2025.04.21 20:00 | modify | 825 | 0.10 | 1.79413 | 1.77813 | 1.82113 | ||
2469 | 2025.04.22 04:00 | buy | 826 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
2470 | 2025.04.22 04:00 | modify | 826 | 0.10 | 1.79317 | 1.77717 | 1.82017 | ||
2471 | 2025.04.22 08:00 | close | 826 | 0.10 | 1.79295 | 1.77717 | 1.82017 | -1.44 | 13478.06 |
2472 | 2025.04.22 08:00 | close | 825 | 0.10 | 1.79295 | 1.77813 | 1.82113 | -8.64 | 13469.42 |
2473 | 2025.04.22 08:00 | close | 824 | 0.10 | 1.79295 | 1.77941 | 1.82241 | -17.03 | 13452.39 |
2474 | 2025.04.22 08:00 | close | 823 | 0.10 | 1.79295 | 1.78101 | 1.82401 | -27.52 | 13424.86 |
2475 | 2025.04.22 08:00 | close | 822 | 0.10 | 1.79295 | 1.78035 | 1.82335 | -23.19 | 13401.67 |
2476 | 2025.04.22 08:00 | close | 821 | 0.10 | 1.79295 | 1.77661 | 1.81961 | 1.33 | 13403.00 |
2477 | 2025.04.22 08:00 | close | 820 | 0.10 | 1.79295 | 1.77188 | 1.81488 | 31.43 | 13434.43 |
2478 | 2025.04.22 08:00 | close | 819 | 0.10 | 1.79295 | 1.77142 | 1.81442 | 34.44 | 13468.88 |
2479 | 2025.04.22 08:00 | sell | 827 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
2480 | 2025.04.22 08:00 | modify | 827 | 0.10 | 1.79295 | 1.80895 | 1.76595 | ||
2481 | 2025.04.22 12:00 | sell | 828 | 0.10 | 1.79598 | 0.00000 | 0.00000 | ||
2482 | 2025.04.22 12:00 | modify | 828 | 0.10 | 1.79598 | 1.81198 | 1.76898 | ||
2483 | 2025.04.22 16:00 | sell | 829 | 0.10 | 1.79433 | 0.00000 | 0.00000 | ||
2484 | 2025.04.22 16:00 | modify | 829 | 0.10 | 1.79433 | 1.81033 | 1.76733 | ||
2485 | 2025.04.22 20:00 | sell | 830 | 0.10 | 1.79464 | 0.00000 | 0.00000 | ||
2486 | 2025.04.22 20:00 | modify | 830 | 0.10 | 1.79464 | 1.81064 | 1.76764 | ||
2487 | 2025.04.23 04:00 | sell | 831 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
2488 | 2025.04.23 04:00 | modify | 831 | 0.10 | 1.78045 | 1.79645 | 1.75345 | ||
2489 | 2025.04.23 08:00 | sell | 832 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
2490 | 2025.04.23 08:00 | modify | 832 | 0.10 | 1.77592 | 1.79192 | 1.74892 | ||
2491 | 2025.04.23 12:00 | sell | 833 | 0.10 | 1.78009 | 0.00000 | 0.00000 | ||
2492 | 2025.04.23 12:00 | modify | 833 | 0.10 | 1.78009 | 1.79609 | 1.75309 | ||
2493 | 2025.04.23 16:00 | t/p | 828 | 0.10 | 1.76898 | 1.81198 | 1.76898 | 177.31 | 13646.18 |
2494 | 2025.04.23 16:00 | t/p | 829 | 0.10 | 1.76733 | 1.81033 | 1.76733 | 177.31 | 13823.49 |
2495 | 2025.04.23 16:00 | t/p | 830 | 0.10 | 1.76764 | 1.81064 | 1.76764 | 177.30 | 14000.79 |
2496 | 2025.04.23 16:00 | sell | 834 | 0.10 | 1.78043 | 0.00000 | 0.00000 | ||
2497 | 2025.04.23 16:00 | modify | 834 | 0.10 | 1.78043 | 1.79643 | 1.75343 | ||
2498 | 2025.04.23 20:00 | sell | 835 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
2499 | 2025.04.23 20:00 | modify | 835 | 0.10 | 1.78160 | 1.79760 | 1.75460 | ||
2500 | 2025.04.24 04:00 | sell | 836 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
2501 | 2025.04.24 04:00 | modify | 836 | 0.10 | 1.78287 | 1.79887 | 1.75587 | ||
2502 | 2025.04.24 08:00 | close | 836 | 0.10 | 1.78266 | 1.79887 | 1.75587 | 1.37 | 14002.16 |
2503 | 2025.04.24 08:00 | close | 835 | 0.10 | 1.78266 | 1.79760 | 1.75460 | -6.18 | 13995.98 |
2504 | 2025.04.24 08:00 | close | 834 | 0.10 | 1.78266 | 1.79643 | 1.75343 | -13.86 | 13982.13 |
2505 | 2025.04.24 08:00 | close | 833 | 0.10 | 1.78266 | 1.79609 | 1.75309 | -16.09 | 13966.04 |
2506 | 2025.04.24 08:00 | close | 832 | 0.10 | 1.78266 | 1.79192 | 1.74892 | -43.43 | 13922.62 |
2507 | 2025.04.24 08:00 | close | 831 | 0.10 | 1.78266 | 1.79645 | 1.75345 | -13.73 | 13908.89 |
2508 | 2025.04.24 08:00 | close | 827 | 0.10 | 1.78266 | 1.80895 | 1.76595 | 68.50 | 13977.39 |
2509 | 2025.04.24 08:00 | buy | 837 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
2510 | 2025.04.24 08:00 | modify | 837 | 0.10 | 1.78266 | 1.76666 | 1.80966 | ||
2511 | 2025.04.24 12:00 | buy | 838 | 0.10 | 1.78434 | 0.00000 | 0.00000 | ||
2512 | 2025.04.24 12:00 | modify | 838 | 0.10 | 1.78434 | 1.76834 | 1.81134 | ||
2513 | 2025.04.24 16:00 | buy | 839 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
2514 | 2025.04.24 16:00 | modify | 839 | 0.10 | 1.77713 | 1.76113 | 1.80413 | ||
2515 | 2025.04.24 20:00 | close | 839 | 0.10 | 1.77717 | 1.76113 | 1.80413 | 0.26 | 13977.65 |
2516 | 2025.04.24 20:00 | close | 838 | 0.10 | 1.77717 | 1.76834 | 1.81134 | -47.01 | 13930.64 |
2517 | 2025.04.24 20:00 | close | 837 | 0.10 | 1.77717 | 1.76666 | 1.80966 | -35.99 | 13894.65 |
2518 | 2025.04.24 20:00 | sell | 840 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
2519 | 2025.04.24 20:00 | modify | 840 | 0.10 | 1.77717 | 1.79317 | 1.75017 | ||
2520 | 2025.04.25 04:00 | sell | 841 | 0.10 | 1.76558 | 0.00000 | 0.00000 | ||
2521 | 2025.04.25 04:00 | modify | 841 | 0.10 | 1.76558 | 1.78158 | 1.73858 | ||
2522 | 2025.04.25 08:00 | sell | 842 | 0.10 | 1.77501 | 0.00000 | 0.00000 | ||
2523 | 2025.04.25 08:00 | modify | 842 | 0.10 | 1.77501 | 1.79101 | 1.74801 | ||
2524 | 2025.04.25 12:00 | s/l | 841 | 0.10 | 1.78158 | 1.78158 | 1.73858 | -104.91 | 13789.74 |
2525 | 2025.04.25 12:00 | sell | 843 | 0.10 | 1.77886 | 0.00000 | 0.00000 | ||
2526 | 2025.04.25 12:00 | modify | 843 | 0.10 | 1.77886 | 1.79486 | 1.75186 | ||
2527 | 2025.04.25 16:00 | sell | 844 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
2528 | 2025.04.25 16:00 | modify | 844 | 0.10 | 1.77945 | 1.79545 | 1.75245 | ||
2529 | 2025.04.25 20:00 | sell | 845 | 0.10 | 1.77470 | 0.00000 | 0.00000 | ||
2530 | 2025.04.25 20:00 | modify | 845 | 0.10 | 1.77470 | 1.79070 | 1.74770 | ||
2531 | 2025.04.27 20:00 | sell | 846 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
2532 | 2025.04.27 20:00 | modify | 846 | 0.10 | 1.77628 | 1.79228 | 1.74928 | ||
2533 | 2025.04.28 04:00 | close | 846 | 0.10 | 1.77860 | 1.79228 | 1.74928 | -14.95 | 13774.79 |
2534 | 2025.04.28 04:00 | close | 845 | 0.10 | 1.77860 | 1.79070 | 1.74770 | -25.31 | 13749.48 |
2535 | 2025.04.28 04:00 | close | 844 | 0.10 | 1.77860 | 1.79545 | 1.75245 | 5.84 | 13755.32 |
2536 | 2025.04.28 04:00 | close | 843 | 0.10 | 1.77860 | 1.79486 | 1.75186 | 1.97 | 13757.28 |
2537 | 2025.04.28 04:00 | close | 842 | 0.10 | 1.77860 | 1.79101 | 1.74801 | -23.28 | 13734.00 |
2538 | 2025.04.28 04:00 | close | 840 | 0.10 | 1.77860 | 1.79317 | 1.75017 | -8.85 | 13725.15 |
2539 | 2025.04.28 04:00 | buy | 847 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
2540 | 2025.04.28 04:00 | modify | 847 | 0.10 | 1.77860 | 1.76260 | 1.80560 | ||
2541 | 2025.04.28 08:00 | buy | 848 | 0.10 | 1.78143 | 0.00000 | 0.00000 | ||
2542 | 2025.04.28 08:00 | modify | 848 | 0.10 | 1.78143 | 1.76543 | 1.80843 | ||
2543 | 2025.04.28 12:00 | buy | 849 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
2544 | 2025.04.28 12:00 | modify | 849 | 0.10 | 1.77528 | 1.75928 | 1.80228 | ||
2545 | 2025.04.28 16:00 | close | 849 | 0.10 | 1.77576 | 1.75928 | 1.80228 | 3.15 | 13728.30 |
2546 | 2025.04.28 16:00 | close | 848 | 0.10 | 1.77576 | 1.76543 | 1.80843 | -37.17 | 13691.13 |
2547 | 2025.04.28 16:00 | close | 847 | 0.10 | 1.77576 | 1.76260 | 1.80560 | -18.62 | 13672.51 |
2548 | 2025.04.28 16:00 | sell | 850 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
2549 | 2025.04.28 16:00 | modify | 850 | 0.10 | 1.77576 | 1.79176 | 1.74876 | ||
2550 | 2025.04.28 20:00 | sell | 851 | 0.10 | 1.77507 | 0.00000 | 0.00000 | ||
2551 | 2025.04.28 20:00 | modify | 851 | 0.10 | 1.77507 | 1.79107 | 1.74807 | ||
2552 | 2025.04.29 04:00 | sell | 852 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
2553 | 2025.04.29 04:00 | modify | 852 | 0.10 | 1.77516 | 1.79116 | 1.74816 | ||
2554 | 2025.04.29 08:00 | sell | 853 | 0.10 | 1.77346 | 0.00000 | 0.00000 | ||
2555 | 2025.04.29 08:00 | modify | 853 | 0.10 | 1.77346 | 1.78946 | 1.74646 | ||
2556 | 2025.04.29 12:00 | sell | 854 | 0.10 | 1.77637 | 0.00000 | 0.00000 | ||
2557 | 2025.04.29 12:00 | modify | 854 | 0.10 | 1.77637 | 1.79237 | 1.74937 | ||
2558 | 2025.04.29 16:00 | close | 854 | 0.10 | 1.78539 | 1.79237 | 1.74937 | -59.15 | 13613.36 |
2559 | 2025.04.29 16:00 | close | 853 | 0.10 | 1.78539 | 1.78946 | 1.74646 | -78.23 | 13535.13 |
2560 | 2025.04.29 16:00 | close | 852 | 0.10 | 1.78539 | 1.79116 | 1.74816 | -67.08 | 13468.05 |
2561 | 2025.04.29 16:00 | close | 851 | 0.10 | 1.78539 | 1.79107 | 1.74807 | -67.41 | 13400.64 |
2562 | 2025.04.29 16:00 | close | 850 | 0.10 | 1.78539 | 1.79176 | 1.74876 | -62.89 | 13337.74 |
2563 | 2025.04.29 16:00 | buy | 855 | 0.10 | 1.78539 | 0.00000 | 0.00000 | ||
2564 | 2025.04.29 16:00 | modify | 855 | 0.10 | 1.78539 | 1.76939 | 1.81239 | ||
2565 | 2025.04.29 20:00 | buy | 856 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
2566 | 2025.04.29 20:00 | modify | 856 | 0.10 | 1.78331 | 1.76731 | 1.81031 | ||
2567 | 2025.04.30 04:00 | buy | 857 | 0.10 | 1.77708 | 0.00000 | 0.00000 | ||
2568 | 2025.04.30 04:00 | modify | 857 | 0.10 | 1.77708 | 1.76108 | 1.80408 | ||
2569 | 2025.04.30 08:00 | buy | 858 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
2570 | 2025.04.30 08:00 | modify | 858 | 0.10 | 1.77971 | 1.76371 | 1.80671 | ||
2571 | 2025.04.30 12:00 | buy | 859 | 0.10 | 1.77964 | 0.00000 | 0.00000 | ||
2572 | 2025.04.30 12:00 | modify | 859 | 0.10 | 1.77964 | 1.76364 | 1.80664 | ||
2573 | 2025.04.30 16:00 | buy | 860 | 0.10 | 1.77404 | 0.00000 | 0.00000 | ||
2574 | 2025.04.30 16:00 | modify | 860 | 0.10 | 1.77404 | 1.75804 | 1.80104 | ||
2575 | 2025.04.30 20:00 | s/l | 855 | 0.10 | 1.76939 | 1.76939 | 1.81239 | -105.79 | 13231.95 |
2576 | 2025.04.30 20:00 | close | 860 | 0.10 | 1.76887 | 1.75804 | 1.80104 | -33.89 | 13198.06 |
2577 | 2025.04.30 20:00 | close | 859 | 0.10 | 1.76887 | 1.76364 | 1.80664 | -70.60 | 13127.46 |
2578 | 2025.04.30 20:00 | close | 858 | 0.10 | 1.76887 | 1.76371 | 1.80671 | -71.06 | 13056.40 |
2579 | 2025.04.30 20:00 | close | 857 | 0.10 | 1.76887 | 1.76108 | 1.80408 | -53.82 | 13002.58 |
2580 | 2025.04.30 20:00 | close | 856 | 0.10 | 1.76887 | 1.76731 | 1.81031 | -95.56 | 12907.02 |
2581 | 2025.04.30 20:00 | sell | 861 | 0.10 | 1.76887 | 0.00000 | 0.00000 | ||
2582 | 2025.04.30 20:00 | modify | 861 | 0.10 | 1.76887 | 1.78487 | 1.74187 | ||
2583 | 2025.05.01 04:00 | sell | 862 | 0.10 | 1.76535 | 0.00000 | 0.00000 | ||
2584 | 2025.05.01 04:00 | modify | 862 | 0.10 | 1.76535 | 1.78135 | 1.73835 | ||
2585 | 2025.05.01 08:00 | sell | 863 | 0.10 | 1.77116 | 0.00000 | 0.00000 | ||
2586 | 2025.05.01 08:00 | modify | 863 | 0.10 | 1.77116 | 1.78716 | 1.74416 | ||
2587 | 2025.05.01 12:00 | sell | 864 | 0.10 | 1.77127 | 0.00000 | 0.00000 | ||
2588 | 2025.05.01 12:00 | modify | 864 | 0.10 | 1.77127 | 1.78727 | 1.74427 | ||
2589 | 2025.05.01 16:00 | sell | 865 | 0.10 | 1.77008 | 0.00000 | 0.00000 | ||
2590 | 2025.05.01 16:00 | modify | 865 | 0.10 | 1.77008 | 1.78608 | 1.74308 | ||
2591 | 2025.05.01 20:00 | sell | 866 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
2592 | 2025.05.01 20:00 | modify | 866 | 0.10 | 1.76832 | 1.78432 | 1.74132 | ||
2593 | 2025.05.02 04:00 | sell | 867 | 0.10 | 1.76248 | 0.00000 | 0.00000 | ||
2594 | 2025.05.02 04:00 | modify | 867 | 0.10 | 1.76248 | 1.77848 | 1.73548 | ||
2595 | 2025.05.02 08:00 | sell | 868 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
2596 | 2025.05.02 08:00 | modify | 868 | 0.10 | 1.76580 | 1.78180 | 1.73880 | ||
2597 | 2025.05.02 12:00 | sell | 869 | 0.10 | 1.76365 | 0.00000 | 0.00000 | ||
2598 | 2025.05.02 12:00 | modify | 869 | 0.10 | 1.76365 | 1.77965 | 1.73665 | ||
2599 | 2025.05.02 16:00 | sell | 870 | 0.10 | 1.75766 | 0.00000 | 0.00000 | ||
2600 | 2025.05.02 16:00 | modify | 870 | 0.10 | 1.75766 | 1.77366 | 1.73066 | ||
2601 | 2025.05.02 20:00 | sell | 871 | 0.10 | 1.75313 | 0.00000 | 0.00000 | ||
2602 | 2025.05.02 20:00 | modify | 871 | 0.10 | 1.75313 | 1.76913 | 1.72613 | ||
2603 | 2025.05.04 20:00 | sell | 872 | 0.10 | 1.74852 | 0.00000 | 0.00000 | ||
2604 | 2025.05.04 20:00 | modify | 872 | 0.10 | 1.74852 | 1.76452 | 1.72152 | ||
2605 | 2025.05.05 04:00 | sell | 873 | 0.10 | 1.75320 | 0.00000 | 0.00000 | ||
2606 | 2025.05.05 04:00 | modify | 873 | 0.10 | 1.75320 | 1.76920 | 1.72620 | ||
2607 | 2025.05.05 08:00 | sell | 874 | 0.10 | 1.74967 | 0.00000 | 0.00000 | ||
2608 | 2025.05.05 08:00 | modify | 874 | 0.10 | 1.74967 | 1.76567 | 1.72267 | ||
2609 | 2025.05.05 12:00 | sell | 875 | 0.10 | 1.74914 | 0.00000 | 0.00000 | ||
2610 | 2025.05.05 12:00 | modify | 875 | 0.10 | 1.74914 | 1.76514 | 1.72214 | ||
2611 | 2025.05.05 16:00 | sell | 876 | 0.10 | 1.74846 | 0.00000 | 0.00000 | ||
2612 | 2025.05.05 16:00 | modify | 876 | 0.10 | 1.74846 | 1.76446 | 1.72146 | ||
2613 | 2025.05.05 20:00 | sell | 877 | 0.10 | 1.74896 | 0.00000 | 0.00000 | ||
2614 | 2025.05.05 20:00 | modify | 877 | 0.10 | 1.74896 | 1.76496 | 1.72196 | ||
2615 | 2025.05.06 04:00 | sell | 878 | 0.10 | 1.75137 | 0.00000 | 0.00000 | ||
2616 | 2025.05.06 04:00 | modify | 878 | 0.10 | 1.75137 | 1.76737 | 1.72437 | ||
2617 | 2025.05.06 08:00 | close | 878 | 0.10 | 1.75604 | 1.76737 | 1.72437 | -30.62 | 12876.40 |
2618 | 2025.05.06 08:00 | close | 877 | 0.10 | 1.75604 | 1.76496 | 1.72196 | -46.16 | 12830.24 |
2619 | 2025.05.06 08:00 | close | 876 | 0.10 | 1.75604 | 1.76446 | 1.72146 | -49.44 | 12780.79 |
2620 | 2025.05.06 08:00 | close | 875 | 0.10 | 1.75604 | 1.76514 | 1.72214 | -44.98 | 12735.81 |
2621 | 2025.05.06 08:00 | close | 874 | 0.10 | 1.75604 | 1.76567 | 1.72267 | -41.51 | 12694.30 |
2622 | 2025.05.06 08:00 | close | 873 | 0.10 | 1.75604 | 1.76920 | 1.72620 | -18.36 | 12675.94 |
2623 | 2025.05.06 08:00 | close | 872 | 0.10 | 1.75604 | 1.76452 | 1.72152 | -48.79 | 12627.14 |
2624 | 2025.05.06 08:00 | close | 871 | 0.10 | 1.75604 | 1.76913 | 1.72613 | -18.56 | 12608.58 |
2625 | 2025.05.06 08:00 | close | 870 | 0.10 | 1.75604 | 1.77366 | 1.73066 | 11.14 | 12619.72 |
2626 | 2025.05.06 08:00 | close | 869 | 0.10 | 1.75604 | 1.77965 | 1.73665 | 50.42 | 12670.13 |
2627 | 2025.05.06 08:00 | close | 868 | 0.10 | 1.75604 | 1.78180 | 1.73880 | 64.52 | 12734.65 |
2628 | 2025.05.06 08:00 | close | 867 | 0.10 | 1.75604 | 1.77848 | 1.73548 | 42.75 | 12777.40 |
2629 | 2025.05.06 08:00 | close | 866 | 0.10 | 1.75604 | 1.78432 | 1.74132 | 81.29 | 12858.69 |
2630 | 2025.05.06 08:00 | close | 865 | 0.10 | 1.75604 | 1.78608 | 1.74308 | 92.84 | 12951.53 |
2631 | 2025.05.06 08:00 | close | 864 | 0.10 | 1.75604 | 1.78727 | 1.74427 | 100.64 | 13052.18 |
2632 | 2025.05.06 08:00 | close | 863 | 0.10 | 1.75604 | 1.78716 | 1.74416 | 99.92 | 13152.10 |
2633 | 2025.05.06 08:00 | close | 862 | 0.10 | 1.75604 | 1.78135 | 1.73835 | 61.82 | 13213.93 |
2634 | 2025.05.06 08:00 | close | 861 | 0.10 | 1.75604 | 1.78487 | 1.74187 | 85.68 | 13299.60 |
2635 | 2025.05.06 08:00 | buy | 879 | 0.10 | 1.75604 | 0.00000 | 0.00000 | ||
2636 | 2025.05.06 08:00 | modify | 879 | 0.10 | 1.75604 | 1.74004 | 1.78304 | ||
2637 | 2025.05.06 12:00 | buy | 880 | 0.10 | 1.75292 | 0.00000 | 0.00000 | ||
2638 | 2025.05.06 12:00 | modify | 880 | 0.10 | 1.75292 | 1.73692 | 1.77992 | ||
2639 | 2025.05.06 16:00 | buy | 881 | 0.10 | 1.74881 | 0.00000 | 0.00000 | ||
2640 | 2025.05.06 16:00 | modify | 881 | 0.10 | 1.74881 | 1.73281 | 1.77581 | ||
2641 | 2025.05.06 20:00 | buy | 882 | 0.10 | 1.75049 | 0.00000 | 0.00000 | ||
2642 | 2025.05.06 20:00 | modify | 882 | 0.10 | 1.75049 | 1.73449 | 1.77749 | ||
2643 | 2025.05.07 00:00 | s/l | 879 | 0.10 | 1.74004 | 1.74004 | 1.78304 | -105.80 | 13193.80 |
2644 | 2025.05.07 04:00 | buy | 883 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
2645 | 2025.05.07 04:00 | modify | 883 | 0.10 | 1.74987 | 1.73387 | 1.77687 | ||
2646 | 2025.05.07 08:00 | close | 883 | 0.10 | 1.75247 | 1.73387 | 1.77687 | 17.04 | 13210.84 |
2647 | 2025.05.07 08:00 | close | 882 | 0.10 | 1.75247 | 1.73449 | 1.77749 | 12.08 | 13222.92 |
2648 | 2025.05.07 08:00 | close | 881 | 0.10 | 1.75247 | 1.73281 | 1.77581 | 23.09 | 13246.00 |
2649 | 2025.05.07 08:00 | close | 880 | 0.10 | 1.75247 | 1.73692 | 1.77992 | -3.85 | 13242.15 |
2650 | 2025.05.07 08:00 | sell | 884 | 0.10 | 1.75247 | 0.00000 | 0.00000 | ||
2651 | 2025.05.07 08:00 | modify | 884 | 0.10 | 1.75247 | 1.76847 | 1.72547 | ||
2652 | 2025.05.07 12:00 | sell | 885 | 0.10 | 1.75444 | 0.00000 | 0.00000 | ||
2653 | 2025.05.07 12:00 | modify | 885 | 0.10 | 1.75444 | 1.77044 | 1.72744 | ||
2654 | 2025.05.07 16:00 | close | 885 | 0.10 | 1.75667 | 1.77044 | 1.72744 | -14.62 | 13227.53 |
2655 | 2025.05.07 16:00 | close | 884 | 0.10 | 1.75667 | 1.76847 | 1.72547 | -27.54 | 13199.99 |
2656 | 2025.05.07 16:00 | buy | 886 | 0.10 | 1.75667 | 0.00000 | 0.00000 | ||
2657 | 2025.05.07 16:00 | modify | 886 | 0.10 | 1.75667 | 1.74067 | 1.78367 | ||
2658 | 2025.05.07 20:00 | buy | 887 | 0.10 | 1.75852 | 0.00000 | 0.00000 | ||
2659 | 2025.05.07 20:00 | modify | 887 | 0.10 | 1.75852 | 1.74252 | 1.78552 | ||
2660 | 2025.05.08 04:00 | buy | 888 | 0.10 | 1.75450 | 0.00000 | 0.00000 | ||
2661 | 2025.05.08 04:00 | modify | 888 | 0.10 | 1.75450 | 1.73850 | 1.78150 | ||
2662 | 2025.05.08 08:00 | buy | 889 | 0.10 | 1.75990 | 0.00000 | 0.00000 | ||
2663 | 2025.05.08 08:00 | modify | 889 | 0.10 | 1.75990 | 1.74390 | 1.78690 | ||
2664 | 2025.05.08 12:00 | buy | 890 | 0.10 | 1.76073 | 0.00000 | 0.00000 | ||
2665 | 2025.05.08 12:00 | modify | 890 | 0.10 | 1.76073 | 1.74473 | 1.78773 | ||
2666 | 2025.05.08 16:00 | buy | 891 | 0.10 | 1.75369 | 0.00000 | 0.00000 | ||
2667 | 2025.05.08 16:00 | modify | 891 | 0.10 | 1.75369 | 1.73769 | 1.78069 | ||
2668 | 2025.05.08 20:00 | buy | 892 | 0.10 | 1.75415 | 0.00000 | 0.00000 | ||
2669 | 2025.05.08 20:00 | modify | 892 | 0.10 | 1.75415 | 1.73815 | 1.78115 | ||
2670 | 2025.05.09 04:00 | close | 892 | 0.10 | 1.75184 | 1.73815 | 1.78115 | -16.05 | 13183.94 |
2671 | 2025.05.09 04:00 | close | 891 | 0.10 | 1.75184 | 1.73769 | 1.78069 | -13.03 | 13170.90 |
2672 | 2025.05.09 04:00 | close | 890 | 0.10 | 1.75184 | 1.74473 | 1.78773 | -59.18 | 13111.72 |
2673 | 2025.05.09 04:00 | close | 889 | 0.10 | 1.75184 | 1.74390 | 1.78690 | -53.74 | 13057.98 |
2674 | 2025.05.09 04:00 | close | 888 | 0.10 | 1.75184 | 1.73850 | 1.78150 | -18.34 | 13039.64 |
2675 | 2025.05.09 04:00 | close | 887 | 0.10 | 1.75184 | 1.74252 | 1.78552 | -47.41 | 12992.22 |
2676 | 2025.05.09 04:00 | close | 886 | 0.10 | 1.75184 | 1.74067 | 1.78367 | -35.28 | 12956.94 |
2677 | 2025.05.09 04:00 | sell | 893 | 0.10 | 1.75184 | 0.00000 | 0.00000 | ||
2678 | 2025.05.09 04:00 | modify | 893 | 0.10 | 1.75184 | 1.76784 | 1.72484 | ||
2679 | 2025.05.09 08:00 | sell | 894 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
2680 | 2025.05.09 08:00 | modify | 894 | 0.10 | 1.75508 | 1.77108 | 1.72808 | ||
2681 | 2025.05.09 12:00 | sell | 895 | 0.10 | 1.75704 | 0.00000 | 0.00000 | ||
2682 | 2025.05.09 12:00 | modify | 895 | 0.10 | 1.75704 | 1.77304 | 1.73004 | ||
2683 | 2025.05.09 16:00 | sell | 896 | 0.10 | 1.75433 | 0.00000 | 0.00000 | ||
2684 | 2025.05.09 16:00 | modify | 896 | 0.10 | 1.75433 | 1.77033 | 1.72733 | ||
2685 | 2025.05.09 20:00 | close | 896 | 0.10 | 1.75600 | 1.77033 | 1.72733 | -10.95 | 12945.99 |
2686 | 2025.05.09 20:00 | close | 895 | 0.10 | 1.75600 | 1.77304 | 1.73004 | 6.82 | 12952.81 |
2687 | 2025.05.09 20:00 | close | 894 | 0.10 | 1.75600 | 1.77108 | 1.72808 | -6.03 | 12946.78 |
2688 | 2025.05.09 20:00 | close | 893 | 0.10 | 1.75600 | 1.76784 | 1.72484 | -27.28 | 12919.50 |
2689 | 2025.05.09 20:00 | buy | 897 | 0.10 | 1.75600 | 0.00000 | 0.00000 | ||
2690 | 2025.05.09 20:00 | modify | 897 | 0.10 | 1.75600 | 1.74000 | 1.78300 | ||
2691 | 2025.05.11 20:00 | buy | 898 | 0.10 | 1.74221 | 0.00000 | 0.00000 | ||
2692 | 2025.05.11 20:00 | modify | 898 | 0.10 | 1.74221 | 1.72621 | 1.76921 | ||
2693 | 2025.05.12 04:00 | close | 898 | 0.10 | 1.74667 | 1.72621 | 1.76921 | 28.34 | 12947.84 |
2694 | 2025.05.12 04:00 | close | 897 | 0.10 | 1.74667 | 1.74000 | 1.78300 | -62.06 | 12885.77 |
2695 | 2025.05.12 04:00 | sell | 899 | 0.10 | 1.74667 | 0.00000 | 0.00000 | ||
2696 | 2025.05.12 04:00 | modify | 899 | 0.10 | 1.74667 | 1.76267 | 1.71967 | ||
2697 | 2025.05.12 08:00 | sell | 900 | 0.10 | 1.73372 | 0.00000 | 0.00000 | ||
2698 | 2025.05.12 08:00 | modify | 900 | 0.10 | 1.73372 | 1.74972 | 1.70672 | ||
2699 | 2025.05.12 12:00 | sell | 901 | 0.10 | 1.73737 | 0.00000 | 0.00000 | ||
2700 | 2025.05.12 12:00 | modify | 901 | 0.10 | 1.73737 | 1.75337 | 1.71037 | ||
2701 | 2025.05.12 16:00 | sell | 902 | 0.10 | 1.74401 | 0.00000 | 0.00000 | ||
2702 | 2025.05.12 16:00 | modify | 902 | 0.10 | 1.74401 | 1.76001 | 1.71701 | ||
2703 | 2025.05.12 20:00 | sell | 903 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
2704 | 2025.05.12 20:00 | modify | 903 | 0.10 | 1.74125 | 1.75725 | 1.71425 | ||
2705 | 2025.05.13 04:00 | sell | 904 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
2706 | 2025.05.13 04:00 | modify | 904 | 0.10 | 1.73722 | 1.75322 | 1.71022 | ||
2707 | 2025.05.13 08:00 | sell | 905 | 0.10 | 1.73442 | 0.00000 | 0.00000 | ||
2708 | 2025.05.13 08:00 | modify | 905 | 0.10 | 1.73442 | 1.75042 | 1.70742 | ||
2709 | 2025.05.13 12:00 | sell | 906 | 0.10 | 1.73325 | 0.00000 | 0.00000 | ||
2710 | 2025.05.13 12:00 | modify | 906 | 0.10 | 1.73325 | 1.74925 | 1.70625 | ||
2711 | 2025.05.13 16:00 | sell | 907 | 0.10 | 1.72676 | 0.00000 | 0.00000 | ||
2712 | 2025.05.13 16:00 | modify | 907 | 0.10 | 1.72676 | 1.74276 | 1.69976 | ||
2713 | 2025.05.13 20:00 | sell | 908 | 0.10 | 1.72829 | 0.00000 | 0.00000 | ||
2714 | 2025.05.13 20:00 | modify | 908 | 0.10 | 1.72829 | 1.74429 | 1.70129 | ||
2715 | 2025.05.14 04:00 | sell | 909 | 0.10 | 1.72852 | 0.00000 | 0.00000 | ||
2716 | 2025.05.14 04:00 | modify | 909 | 0.10 | 1.72852 | 1.74452 | 1.70152 | ||
2717 | 2025.05.14 08:00 | sell | 910 | 0.10 | 1.72843 | 0.00000 | 0.00000 | ||
2718 | 2025.05.14 08:00 | modify | 910 | 0.10 | 1.72843 | 1.74443 | 1.70143 | ||
2719 | 2025.05.14 12:00 | sell | 911 | 0.10 | 1.73293 | 0.00000 | 0.00000 | ||
2720 | 2025.05.14 12:00 | modify | 911 | 0.10 | 1.73293 | 1.74893 | 1.70593 | ||
2721 | 2025.05.14 16:00 | sell | 912 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
2722 | 2025.05.14 16:00 | modify | 912 | 0.10 | 1.73820 | 1.75420 | 1.71120 | ||
2723 | 2025.05.14 20:00 | close | 912 | 0.10 | 1.73778 | 1.75420 | 1.71120 | 2.76 | 12888.53 |
2724 | 2025.05.14 20:00 | close | 911 | 0.10 | 1.73778 | 1.74893 | 1.70593 | -31.80 | 12856.73 |
2725 | 2025.05.14 20:00 | close | 910 | 0.10 | 1.73778 | 1.74443 | 1.70143 | -61.31 | 12795.42 |
2726 | 2025.05.14 20:00 | close | 909 | 0.10 | 1.73778 | 1.74452 | 1.70152 | -60.72 | 12734.70 |
2727 | 2025.05.14 20:00 | close | 908 | 0.10 | 1.73778 | 1.74429 | 1.70129 | -61.96 | 12672.74 |
2728 | 2025.05.14 20:00 | close | 907 | 0.10 | 1.73778 | 1.74276 | 1.69976 | -72.00 | 12600.74 |
2729 | 2025.05.14 20:00 | close | 906 | 0.10 | 1.73778 | 1.74925 | 1.70625 | -29.44 | 12571.30 |
2730 | 2025.05.14 20:00 | close | 905 | 0.10 | 1.73778 | 1.75042 | 1.70742 | -21.77 | 12549.53 |
2731 | 2025.05.14 20:00 | close | 904 | 0.10 | 1.73778 | 1.75322 | 1.71022 | -3.41 | 12546.11 |
2732 | 2025.05.14 20:00 | close | 903 | 0.10 | 1.73778 | 1.75725 | 1.71425 | 23.28 | 12569.39 |
2733 | 2025.05.14 20:00 | close | 902 | 0.10 | 1.73778 | 1.76001 | 1.71701 | 41.38 | 12610.77 |
2734 | 2025.05.14 20:00 | close | 901 | 0.10 | 1.73778 | 1.75337 | 1.71037 | -2.16 | 12608.60 |
2735 | 2025.05.14 20:00 | close | 900 | 0.10 | 1.73778 | 1.74972 | 1.70672 | -26.10 | 12582.50 |
2736 | 2025.05.14 20:00 | close | 899 | 0.10 | 1.73778 | 1.76267 | 1.71967 | 58.82 | 12641.31 |
2737 | 2025.05.14 20:00 | buy | 913 | 0.10 | 1.73778 | 0.00000 | 0.00000 | ||
2738 | 2025.05.14 20:00 | modify | 913 | 0.10 | 1.73778 | 1.72178 | 1.76478 | ||
2739 | 2025.05.15 04:00 | buy | 914 | 0.10 | 1.73857 | 0.00000 | 0.00000 | ||
2740 | 2025.05.15 04:00 | modify | 914 | 0.10 | 1.73857 | 1.72257 | 1.76557 | ||
2741 | 2025.05.15 08:00 | buy | 915 | 0.10 | 1.74458 | 0.00000 | 0.00000 | ||
2742 | 2025.05.15 08:00 | modify | 915 | 0.10 | 1.74458 | 1.72858 | 1.77158 | ||
2743 | 2025.05.15 12:00 | buy | 916 | 0.10 | 1.74517 | 0.00000 | 0.00000 | ||
2744 | 2025.05.15 12:00 | modify | 916 | 0.10 | 1.74517 | 1.72917 | 1.77217 | ||
2745 | 2025.05.15 16:00 | buy | 917 | 0.10 | 1.74793 | 0.00000 | 0.00000 | ||
2746 | 2025.05.15 16:00 | modify | 917 | 0.10 | 1.74793 | 1.73193 | 1.77493 | ||
2747 | 2025.05.15 20:00 | buy | 918 | 0.10 | 1.74624 | 0.00000 | 0.00000 | ||
2748 | 2025.05.15 20:00 | modify | 918 | 0.10 | 1.74624 | 1.73024 | 1.77324 | ||
2749 | 2025.05.16 04:00 | buy | 919 | 0.10 | 1.74445 | 0.00000 | 0.00000 | ||
2750 | 2025.05.16 04:00 | modify | 919 | 0.10 | 1.74445 | 1.72845 | 1.77145 | ||
2751 | 2025.05.16 08:00 | buy | 920 | 0.10 | 1.74397 | 0.00000 | 0.00000 | ||
2752 | 2025.05.16 08:00 | modify | 920 | 0.10 | 1.74397 | 1.72797 | 1.77097 | ||
2753 | 2025.05.16 12:00 | buy | 921 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
2754 | 2025.05.16 12:00 | modify | 921 | 0.10 | 1.74462 | 1.72862 | 1.77162 | ||
2755 | 2025.05.16 16:00 | close | 921 | 0.10 | 1.74237 | 1.72862 | 1.77162 | -14.75 | 12626.56 |
2756 | 2025.05.16 16:00 | close | 920 | 0.10 | 1.74237 | 1.72797 | 1.77097 | -10.49 | 12616.07 |
2757 | 2025.05.16 16:00 | close | 919 | 0.10 | 1.74237 | 1.72845 | 1.77145 | -13.64 | 12602.43 |
2758 | 2025.05.16 16:00 | close | 918 | 0.10 | 1.74237 | 1.73024 | 1.77324 | -26.27 | 12576.16 |
2759 | 2025.05.16 16:00 | close | 917 | 0.10 | 1.74237 | 1.73193 | 1.77493 | -37.35 | 12538.81 |
2760 | 2025.05.16 16:00 | close | 916 | 0.10 | 1.74237 | 1.72917 | 1.77217 | -19.26 | 12519.54 |
2761 | 2025.05.16 16:00 | close | 915 | 0.10 | 1.74237 | 1.72858 | 1.77158 | -15.39 | 12504.15 |
2762 | 2025.05.16 16:00 | close | 914 | 0.10 | 1.74237 | 1.72257 | 1.76557 | 24.01 | 12528.16 |
2763 | 2025.05.16 16:00 | close | 913 | 0.10 | 1.74237 | 1.72178 | 1.76478 | 26.48 | 12554.63 |
2764 | 2025.05.16 16:00 | sell | 922 | 0.10 | 1.74237 | 0.00000 | 0.00000 | ||
2765 | 2025.05.16 16:00 | modify | 922 | 0.10 | 1.74237 | 1.75837 | 1.71537 | ||
2766 | 2025.05.16 20:00 | sell | 923 | 0.10 | 1.74036 | 0.00000 | 0.00000 | ||
2767 | 2025.05.16 20:00 | modify | 923 | 0.10 | 1.74036 | 1.75636 | 1.71336 | ||
2768 | 2025.05.18 20:00 | sell | 924 | 0.10 | 1.74191 | 0.00000 | 0.00000 | ||
2769 | 2025.05.18 20:00 | modify | 924 | 0.10 | 1.74191 | 1.75791 | 1.71491 | ||
2770 | 2025.05.19 04:00 | sell | 925 | 0.10 | 1.74367 | 0.00000 | 0.00000 | ||
2771 | 2025.05.19 04:00 | modify | 925 | 0.10 | 1.74367 | 1.75967 | 1.71667 | ||
2772 | 2025.05.19 08:00 | close | 925 | 0.10 | 1.74926 | 1.75967 | 1.71667 | -36.65 | 12517.98 |
2773 | 2025.05.19 08:00 | close | 924 | 0.10 | 1.74926 | 1.75791 | 1.71491 | -47.93 | 12470.05 |
2774 | 2025.05.19 08:00 | close | 923 | 0.10 | 1.74926 | 1.75636 | 1.71336 | -58.10 | 12411.95 |
2775 | 2025.05.19 08:00 | close | 922 | 0.10 | 1.74926 | 1.75837 | 1.71537 | -44.92 | 12367.03 |
2776 | 2025.05.19 08:00 | buy | 926 | 0.10 | 1.74926 | 0.00000 | 0.00000 | ||
2777 | 2025.05.19 08:00 | modify | 926 | 0.10 | 1.74926 | 1.73326 | 1.77626 | ||
2778 | 2025.05.19 12:00 | buy | 927 | 0.10 | 1.74818 | 0.00000 | 0.00000 | ||
2779 | 2025.05.19 12:00 | modify | 927 | 0.10 | 1.74818 | 1.73218 | 1.77518 | ||
2780 | 2025.05.19 16:00 | buy | 928 | 0.10 | 1.74034 | 0.00000 | 0.00000 | ||
2781 | 2025.05.19 16:00 | modify | 928 | 0.10 | 1.74034 | 1.72434 | 1.76734 | ||
2782 | 2025.05.19 20:00 | buy | 929 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
2783 | 2025.05.19 20:00 | modify | 929 | 0.10 | 1.74101 | 1.72501 | 1.76801 | ||
2784 | 2025.05.20 04:00 | close | 929 | 0.10 | 1.74395 | 1.72501 | 1.76801 | 18.38 | 12385.41 |
2785 | 2025.05.20 04:00 | close | 928 | 0.10 | 1.74395 | 1.72434 | 1.76734 | 22.77 | 12408.17 |
2786 | 2025.05.20 04:00 | close | 927 | 0.10 | 1.74395 | 1.73218 | 1.77518 | -28.63 | 12379.54 |
2787 | 2025.05.20 04:00 | close | 926 | 0.10 | 1.74395 | 1.73326 | 1.77626 | -35.71 | 12343.83 |
2788 | 2025.05.20 04:00 | sell | 930 | 0.10 | 1.74395 | 0.00000 | 0.00000 | ||
2789 | 2025.05.20 04:00 | modify | 930 | 0.10 | 1.74395 | 1.75995 | 1.71695 | ||
2790 | 2025.05.20 08:00 | sell | 931 | 0.10 | 1.75521 | 0.00000 | 0.00000 | ||
2791 | 2025.05.20 08:00 | modify | 931 | 0.10 | 1.75521 | 1.77121 | 1.72821 | ||
2792 | 2025.05.20 12:00 | close | 931 | 0.10 | 1.75412 | 1.77121 | 1.72821 | 7.15 | 12350.98 |
2793 | 2025.05.20 12:00 | close | 930 | 0.10 | 1.75412 | 1.75995 | 1.71695 | -66.69 | 12284.29 |
2794 | 2025.05.20 12:00 | buy | 932 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
2795 | 2025.05.20 12:00 | modify | 932 | 0.10 | 1.75412 | 1.73812 | 1.78112 | ||
2796 | 2025.05.20 16:00 | buy | 933 | 0.10 | 1.75749 | 0.00000 | 0.00000 | ||
2797 | 2025.05.20 16:00 | modify | 933 | 0.10 | 1.75749 | 1.74149 | 1.78449 | ||
2798 | 2025.05.20 20:00 | buy | 934 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
2799 | 2025.05.20 20:00 | modify | 934 | 0.10 | 1.75765 | 1.74165 | 1.78465 | ||
2800 | 2025.05.21 04:00 | buy | 935 | 0.10 | 1.75785 | 0.00000 | 0.00000 | ||
2801 | 2025.05.21 04:00 | modify | 935 | 0.10 | 1.75785 | 1.74185 | 1.78485 | ||
2802 | 2025.05.21 08:00 | buy | 936 | 0.10 | 1.75621 | 0.00000 | 0.00000 | ||
2803 | 2025.05.21 08:00 | modify | 936 | 0.10 | 1.75621 | 1.74021 | 1.78321 | ||
2804 | 2025.05.21 12:00 | buy | 937 | 0.10 | 1.75746 | 0.00000 | 0.00000 | ||
2805 | 2025.05.21 12:00 | modify | 937 | 0.10 | 1.75746 | 1.74146 | 1.78446 | ||
2806 | 2025.05.21 16:00 | buy | 938 | 0.10 | 1.75443 | 0.00000 | 0.00000 | ||
2807 | 2025.05.21 16:00 | modify | 938 | 0.10 | 1.75443 | 1.73843 | 1.78143 | ||
2808 | 2025.05.21 20:00 | buy | 939 | 0.10 | 1.76001 | 0.00000 | 0.00000 | ||
2809 | 2025.05.21 20:00 | modify | 939 | 0.10 | 1.76001 | 1.74401 | 1.78701 | ||
2810 | 2025.05.22 04:00 | buy | 940 | 0.10 | 1.75927 | 0.00000 | 0.00000 | ||
2811 | 2025.05.22 04:00 | modify | 940 | 0.10 | 1.75927 | 1.74327 | 1.78627 | ||
2812 | 2025.05.22 08:00 | buy | 941 | 0.10 | 1.75576 | 0.00000 | 0.00000 | ||
2813 | 2025.05.22 08:00 | modify | 941 | 0.10 | 1.75576 | 1.73976 | 1.78276 | ||
2814 | 2025.05.22 12:00 | buy | 942 | 0.10 | 1.76134 | 0.00000 | 0.00000 | ||
2815 | 2025.05.22 12:00 | modify | 942 | 0.10 | 1.76134 | 1.74534 | 1.78834 | ||
2816 | 2025.05.22 16:00 | buy | 943 | 0.10 | 1.75843 | 0.00000 | 0.00000 | ||
2817 | 2025.05.22 16:00 | modify | 943 | 0.10 | 1.75843 | 1.74243 | 1.78543 | ||
2818 | 2025.05.22 20:00 | buy | 944 | 0.10 | 1.76015 | 0.00000 | 0.00000 | ||
2819 | 2025.05.22 20:00 | modify | 944 | 0.10 | 1.76015 | 1.74415 | 1.78715 | ||
2820 | 2025.05.23 04:00 | close | 944 | 0.10 | 1.75796 | 1.74415 | 1.78715 | -15.26 | 12269.02 |
2821 | 2025.05.23 04:00 | close | 943 | 0.10 | 1.75796 | 1.74243 | 1.78543 | -3.99 | 12265.03 |
2822 | 2025.05.23 04:00 | close | 942 | 0.10 | 1.75796 | 1.74534 | 1.78834 | -23.06 | 12241.97 |
2823 | 2025.05.23 04:00 | close | 941 | 0.10 | 1.75796 | 1.73976 | 1.78276 | 13.52 | 12255.48 |
2824 | 2025.05.23 04:00 | close | 940 | 0.10 | 1.75796 | 1.74327 | 1.78627 | -9.49 | 12245.99 |
2825 | 2025.05.23 04:00 | close | 939 | 0.10 | 1.75796 | 1.74401 | 1.78701 | -17.05 | 12228.94 |
2826 | 2025.05.23 04:00 | close | 938 | 0.10 | 1.75796 | 1.73843 | 1.78143 | 19.53 | 12248.46 |
2827 | 2025.05.23 04:00 | close | 937 | 0.10 | 1.75796 | 1.74146 | 1.78446 | -0.34 | 12248.12 |
2828 | 2025.05.23 04:00 | close | 936 | 0.10 | 1.75796 | 1.74021 | 1.78321 | 7.86 | 12255.98 |
2829 | 2025.05.23 04:00 | close | 935 | 0.10 | 1.75796 | 1.74185 | 1.78485 | -2.89 | 12253.08 |
2830 | 2025.05.23 04:00 | close | 934 | 0.10 | 1.75796 | 1.74165 | 1.78465 | -2.49 | 12250.60 |
2831 | 2025.05.23 04:00 | close | 933 | 0.10 | 1.75796 | 1.74149 | 1.78449 | -1.44 | 12249.16 |
2832 | 2025.05.23 04:00 | close | 932 | 0.10 | 1.75796 | 1.73812 | 1.78112 | 20.65 | 12269.82 |
2833 | 2025.05.23 04:00 | sell | 945 | 0.10 | 1.75796 | 0.00000 | 0.00000 | ||
2834 | 2025.05.23 04:00 | modify | 945 | 0.10 | 1.75796 | 1.77396 | 1.73096 | ||
2835 | 2025.05.23 08:00 | sell | 946 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
2836 | 2025.05.23 08:00 | modify | 946 | 0.10 | 1.75716 | 1.77316 | 1.73016 | ||
2837 | 2025.05.23 12:00 | sell | 947 | 0.10 | 1.75707 | 0.00000 | 0.00000 | ||
2838 | 2025.05.23 12:00 | modify | 947 | 0.10 | 1.75707 | 1.77307 | 1.73007 | ||
2839 | 2025.05.23 16:00 | sell | 948 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
2840 | 2025.05.23 16:00 | modify | 948 | 0.10 | 1.75250 | 1.76850 | 1.72550 | ||
2841 | 2025.05.23 20:00 | sell | 949 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2842 | 2025.05.23 20:00 | modify | 949 | 0.10 | 1.74922 | 1.76522 | 1.72222 | ||
2843 | 2025.05.25 20:00 | sell | 950 | 0.10 | 1.74909 | 0.00000 | 0.00000 | ||
2844 | 2025.05.25 20:00 | modify | 950 | 0.10 | 1.74909 | 1.76509 | 1.72209 | ||
2845 | 2025.05.26 04:00 | sell | 951 | 0.10 | 1.74975 | 0.00000 | 0.00000 | ||
2846 | 2025.05.26 04:00 | modify | 951 | 0.10 | 1.74975 | 1.76575 | 1.72275 | ||
2847 | 2025.05.26 08:00 | sell | 952 | 0.10 | 1.74910 | 0.00000 | 0.00000 | ||
2848 | 2025.05.26 08:00 | modify | 952 | 0.10 | 1.74910 | 1.76510 | 1.72210 | ||
2849 | 2025.05.26 12:00 | sell | 953 | 0.10 | 1.74753 | 0.00000 | 0.00000 | ||
2850 | 2025.05.26 12:00 | modify | 953 | 0.10 | 1.74753 | 1.76353 | 1.72053 | ||
2851 | 2025.05.26 16:00 | sell | 954 | 0.10 | 1.75227 | 0.00000 | 0.00000 | ||
2852 | 2025.05.26 16:00 | modify | 954 | 0.10 | 1.75227 | 1.76827 | 1.72527 | ||
2853 | 2025.05.26 20:00 | close | 954 | 0.10 | 1.75592 | 1.76827 | 1.72527 | -23.93 | 12245.89 |
2854 | 2025.05.26 20:00 | close | 953 | 0.10 | 1.75592 | 1.76353 | 1.72053 | -55.01 | 12190.88 |
2855 | 2025.05.26 20:00 | close | 952 | 0.10 | 1.75592 | 1.76510 | 1.72210 | -44.72 | 12146.16 |
2856 | 2025.05.26 20:00 | close | 951 | 0.10 | 1.75592 | 1.76575 | 1.72275 | -40.45 | 12105.71 |
2857 | 2025.05.26 20:00 | close | 950 | 0.10 | 1.75592 | 1.76509 | 1.72209 | -44.52 | 12061.18 |
2858 | 2025.05.26 20:00 | close | 949 | 0.10 | 1.75592 | 1.76522 | 1.72222 | -43.67 | 12017.51 |
2859 | 2025.05.26 20:00 | close | 948 | 0.10 | 1.75592 | 1.76850 | 1.72550 | -22.16 | 11995.35 |
2860 | 2025.05.26 20:00 | close | 947 | 0.10 | 1.75592 | 1.77307 | 1.73007 | 7.81 | 12003.16 |
2861 | 2025.05.26 20:00 | close | 946 | 0.10 | 1.75592 | 1.77316 | 1.73016 | 8.40 | 12011.56 |
2862 | 2025.05.26 20:00 | close | 945 | 0.10 | 1.75592 | 1.77396 | 1.73096 | 13.64 | 12025.19 |
2863 | 2025.05.26 20:00 | buy | 955 | 0.10 | 1.75592 | 0.00000 | 0.00000 | ||
2864 | 2025.05.26 20:00 | modify | 955 | 0.10 | 1.75592 | 1.73992 | 1.78292 | ||
2865 | 2025.05.27 04:00 | buy | 956 | 0.10 | 1.75901 | 0.00000 | 0.00000 | ||
2866 | 2025.05.27 04:00 | modify | 956 | 0.10 | 1.75901 | 1.74301 | 1.78601 | ||
2867 | 2025.05.27 08:00 | buy | 957 | 0.10 | 1.75939 | 0.00000 | 0.00000 | ||
2868 | 2025.05.27 08:00 | modify | 957 | 0.10 | 1.75939 | 1.74339 | 1.78639 | ||
2869 | 2025.05.27 12:00 | buy | 958 | 0.10 | 1.76144 | 0.00000 | 0.00000 | ||
2870 | 2025.05.27 12:00 | modify | 958 | 0.10 | 1.76144 | 1.74544 | 1.78844 | ||
2871 | 2025.05.27 16:00 | buy | 959 | 0.10 | 1.76004 | 0.00000 | 0.00000 | ||
2872 | 2025.05.27 16:00 | modify | 959 | 0.10 | 1.76004 | 1.74404 | 1.78704 | ||
2873 | 2025.05.27 20:00 | buy | 960 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
2874 | 2025.05.27 20:00 | modify | 960 | 0.10 | 1.75900 | 1.74300 | 1.78600 | ||
2875 | 2025.05.28 04:00 | buy | 961 | 0.10 | 1.75498 | 0.00000 | 0.00000 | ||
2876 | 2025.05.28 04:00 | modify | 961 | 0.10 | 1.75498 | 1.73898 | 1.78198 | ||
2877 | 2025.05.28 08:00 | buy | 962 | 0.10 | 1.75904 | 0.00000 | 0.00000 | ||
2878 | 2025.05.28 08:00 | modify | 962 | 0.10 | 1.75904 | 1.74304 | 1.78604 | ||
2879 | 2025.05.28 12:00 | close | 962 | 0.10 | 1.75812 | 1.74304 | 1.78604 | -6.03 | 12019.16 |
2880 | 2025.05.28 12:00 | close | 961 | 0.10 | 1.75812 | 1.73898 | 1.78198 | 20.58 | 12039.74 |
2881 | 2025.05.28 12:00 | close | 960 | 0.10 | 1.75812 | 1.74300 | 1.78600 | -6.67 | 12033.07 |
2882 | 2025.05.28 12:00 | close | 959 | 0.10 | 1.75812 | 1.74404 | 1.78704 | -13.49 | 12019.58 |
2883 | 2025.05.28 12:00 | close | 958 | 0.10 | 1.75812 | 1.74544 | 1.78844 | -22.67 | 11996.90 |
2884 | 2025.05.28 12:00 | close | 957 | 0.10 | 1.75812 | 1.74339 | 1.78639 | -9.23 | 11987.67 |
2885 | 2025.05.28 12:00 | close | 956 | 0.10 | 1.75812 | 1.74301 | 1.78601 | -6.74 | 11980.93 |
2886 | 2025.05.28 12:00 | close | 955 | 0.10 | 1.75812 | 1.73992 | 1.78292 | 12.61 | 11993.54 |
2887 | 2025.05.28 12:00 | sell | 963 | 0.10 | 1.75812 | 0.00000 | 0.00000 | ||
2888 | 2025.05.28 12:00 | modify | 963 | 0.10 | 1.75812 | 1.77412 | 1.73112 | ||
2889 | 2025.05.28 16:00 | sell | 964 | 0.10 | 1.75868 | 0.00000 | 0.00000 | ||
2890 | 2025.05.28 16:00 | modify | 964 | 0.10 | 1.75868 | 1.77468 | 1.73168 | ||
2891 | 2025.05.28 20:00 | sell | 965 | 0.10 | 1.75706 | 0.00000 | 0.00000 | ||
2892 | 2025.05.28 20:00 | modify | 965 | 0.10 | 1.75706 | 1.77306 | 1.73006 | ||
2893 | 2025.05.29 04:00 | sell | 966 | 0.10 | 1.75073 | 0.00000 | 0.00000 | ||
2894 | 2025.05.29 04:00 | modify | 966 | 0.10 | 1.75073 | 1.76673 | 1.72373 | ||
2895 | 2025.05.29 08:00 | sell | 967 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
2896 | 2025.05.29 08:00 | modify | 967 | 0.10 | 1.74837 | 1.76437 | 1.72137 | ||
2897 | 2025.05.29 12:00 | sell | 968 | 0.10 | 1.75174 | 0.00000 | 0.00000 | ||
2898 | 2025.05.29 12:00 | modify | 968 | 0.10 | 1.75174 | 1.76774 | 1.72474 | ||
2899 | 2025.05.29 16:00 | s/l | 967 | 0.10 | 1.76437 | 1.76437 | 1.72137 | -104.91 | 11888.63 |
2900 | 2025.05.29 16:00 | sell | 969 | 0.10 | 1.76487 | 0.00000 | 0.00000 | ||
2901 | 2025.05.29 16:00 | modify | 969 | 0.10 | 1.76487 | 1.78087 | 1.73787 | ||
2902 | 2025.05.29 20:00 | sell | 970 | 0.10 | 1.76281 | 0.00000 | 0.00000 | ||
2903 | 2025.05.29 20:00 | modify | 970 | 0.10 | 1.76281 | 1.77881 | 1.73581 | ||
2904 | 2025.05.30 04:00 | s/l | 966 | 0.10 | 1.76673 | 1.76673 | 1.72373 | -104.66 | 11783.97 |
2905 | 2025.05.30 04:00 | s/l | 968 | 0.10 | 1.76774 | 1.76774 | 1.72474 | -104.66 | 11679.31 |
2906 | 2025.05.30 04:00 | close | 970 | 0.10 | 1.76637 | 1.77881 | 1.73581 | -23.09 | 11656.22 |
2907 | 2025.05.30 04:00 | close | 969 | 0.10 | 1.76637 | 1.78087 | 1.73787 | -9.58 | 11646.63 |
2908 | 2025.05.30 04:00 | close | 965 | 0.10 | 1.76637 | 1.77306 | 1.73006 | -60.02 | 11586.62 |
2909 | 2025.05.30 04:00 | close | 964 | 0.10 | 1.76637 | 1.77468 | 1.73168 | -49.40 | 11537.22 |
2910 | 2025.05.30 04:00 | close | 963 | 0.10 | 1.76637 | 1.77412 | 1.73112 | -53.07 | 11484.15 |
2911 | 2025.05.30 04:00 | buy | 971 | 0.10 | 1.76637 | 0.00000 | 0.00000 | ||
2912 | 2025.05.30 04:00 | modify | 971 | 0.10 | 1.76637 | 1.75037 | 1.79337 | ||
2913 | 2025.05.30 08:00 | buy | 972 | 0.10 | 1.76688 | 0.00000 | 0.00000 | ||
2914 | 2025.05.30 08:00 | modify | 972 | 0.10 | 1.76688 | 1.75088 | 1.79388 | ||
2915 | 2025.05.30 12:00 | buy | 973 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
2916 | 2025.05.30 12:00 | modify | 973 | 0.10 | 1.76586 | 1.74986 | 1.79286 | ||
2917 | 2025.05.30 16:00 | buy | 974 | 0.10 | 1.76411 | 0.00000 | 0.00000 | ||
2918 | 2025.05.30 16:00 | modify | 974 | 0.10 | 1.76411 | 1.74811 | 1.79111 | ||
2919 | 2025.05.30 20:00 | buy | 975 | 0.10 | 1.76268 | 0.00000 | 0.00000 | ||
2920 | 2025.05.30 20:00 | modify | 975 | 0.10 | 1.76268 | 1.74668 | 1.78968 | ||
2921 | 2025.06.01 20:00 | buy | 976 | 0.10 | 1.76153 | 0.00000 | 0.00000 | ||
2922 | 2025.06.01 20:00 | modify | 976 | 0.10 | 1.76153 | 1.74553 | 1.78853 | ||
2923 | 2025.06.02 04:00 | close | 976 | 0.10 | 1.76105 | 1.74553 | 1.78853 | -4.05 | 11480.10 |
2924 | 2025.06.02 04:00 | close | 975 | 0.10 | 1.76105 | 1.74668 | 1.78968 | -11.59 | 11468.50 |
2925 | 2025.06.02 04:00 | close | 974 | 0.10 | 1.76105 | 1.74811 | 1.79111 | -20.96 | 11447.54 |
2926 | 2025.06.02 04:00 | close | 973 | 0.10 | 1.76105 | 1.74986 | 1.79286 | -32.43 | 11415.11 |
2927 | 2025.06.02 04:00 | close | 972 | 0.10 | 1.76105 | 1.75088 | 1.79388 | -39.12 | 11375.98 |
2928 | 2025.06.02 04:00 | close | 971 | 0.10 | 1.76105 | 1.75037 | 1.79337 | -35.78 | 11340.20 |
2929 | 2025.06.02 04:00 | sell | 977 | 0.10 | 1.76105 | 0.00000 | 0.00000 | ||
2930 | 2025.06.02 04:00 | modify | 977 | 0.10 | 1.76105 | 1.77705 | 1.73405 | ||
2931 | 2025.06.02 08:00 | sell | 978 | 0.10 | 1.76227 | 0.00000 | 0.00000 | ||
2932 | 2025.06.02 08:00 | modify | 978 | 0.10 | 1.76227 | 1.77827 | 1.73527 | ||
2933 | 2025.06.02 12:00 | sell | 979 | 0.10 | 1.76150 | 0.00000 | 0.00000 | ||
2934 | 2025.06.02 12:00 | modify | 979 | 0.10 | 1.76150 | 1.77750 | 1.73450 | ||
2935 | 2025.06.02 16:00 | sell | 980 | 0.10 | 1.76045 | 0.00000 | 0.00000 | ||
2936 | 2025.06.02 16:00 | modify | 980 | 0.10 | 1.76045 | 1.77645 | 1.73345 | ||
2937 | 2025.06.02 20:00 | sell | 981 | 0.10 | 1.76162 | 0.00000 | 0.00000 | ||
2938 | 2025.06.02 20:00 | modify | 981 | 0.10 | 1.76162 | 1.77762 | 1.73462 | ||
2939 | 2025.06.03 04:00 | close | 981 | 0.10 | 1.76649 | 1.77762 | 1.73462 | -31.67 | 11308.53 |
2940 | 2025.06.03 04:00 | close | 980 | 0.10 | 1.76649 | 1.77645 | 1.73345 | -39.34 | 11269.19 |
2941 | 2025.06.03 04:00 | close | 979 | 0.10 | 1.76649 | 1.77750 | 1.73450 | -32.46 | 11236.73 |
2942 | 2025.06.03 04:00 | close | 978 | 0.10 | 1.76649 | 1.77827 | 1.73527 | -27.41 | 11209.31 |
2943 | 2025.06.03 04:00 | close | 977 | 0.10 | 1.76649 | 1.77705 | 1.73405 | -35.41 | 11173.90 |
2944 | 2025.06.03 04:00 | buy | 982 | 0.10 | 1.76649 | 0.00000 | 0.00000 | ||
2945 | 2025.06.03 04:00 | modify | 982 | 0.10 | 1.76649 | 1.75049 | 1.79349 | ||
2946 | 2025.06.03 08:00 | buy | 983 | 0.10 | 1.76779 | 0.00000 | 0.00000 | ||
2947 | 2025.06.03 08:00 | modify | 983 | 0.10 | 1.76779 | 1.75179 | 1.79479 | ||
2948 | 2025.06.03 12:00 | buy | 984 | 0.10 | 1.76432 | 0.00000 | 0.00000 | ||
2949 | 2025.06.03 12:00 | modify | 984 | 0.10 | 1.76432 | 1.74832 | 1.79132 | ||
2950 | 2025.06.03 16:00 | buy | 985 | 0.10 | 1.76038 | 0.00000 | 0.00000 | ||
2951 | 2025.06.03 16:00 | modify | 985 | 0.10 | 1.76038 | 1.74438 | 1.78738 | ||
2952 | 2025.06.03 20:00 | buy | 986 | 0.10 | 1.75912 | 0.00000 | 0.00000 | ||
2953 | 2025.06.03 20:00 | modify | 986 | 0.10 | 1.75912 | 1.74312 | 1.78612 | ||
2954 | 2025.06.04 04:00 | close | 986 | 0.10 | 1.75860 | 1.74312 | 1.78612 | -4.31 | 11169.59 |
2955 | 2025.06.04 04:00 | close | 985 | 0.10 | 1.75860 | 1.74438 | 1.78738 | -12.57 | 11157.01 |
2956 | 2025.06.04 04:00 | close | 984 | 0.10 | 1.75860 | 1.74832 | 1.79132 | -38.40 | 11118.61 |
2957 | 2025.06.04 04:00 | close | 983 | 0.10 | 1.75860 | 1.75179 | 1.79479 | -61.15 | 11057.46 |
2958 | 2025.06.04 04:00 | close | 982 | 0.10 | 1.75860 | 1.75049 | 1.79349 | -52.63 | 11004.83 |
2959 | 2025.06.04 04:00 | sell | 987 | 0.10 | 1.75860 | 0.00000 | 0.00000 | ||
2960 | 2025.06.04 04:00 | modify | 987 | 0.10 | 1.75860 | 1.77460 | 1.73160 | ||
2961 | 2025.06.04 08:00 | sell | 988 | 0.10 | 1.76200 | 0.00000 | 0.00000 | ||
2962 | 2025.06.04 08:00 | modify | 988 | 0.10 | 1.76200 | 1.77800 | 1.73500 | ||
2963 | 2025.06.04 12:00 | sell | 989 | 0.10 | 1.75508 | 0.00000 | 0.00000 | ||
2964 | 2025.06.04 12:00 | modify | 989 | 0.10 | 1.75508 | 1.77108 | 1.72808 | ||
2965 | 2025.06.04 16:00 | sell | 990 | 0.10 | 1.75802 | 0.00000 | 0.00000 | ||
2966 | 2025.06.04 16:00 | modify | 990 | 0.10 | 1.75802 | 1.77402 | 1.73102 | ||
2967 | 2025.06.04 20:00 | sell | 991 | 0.10 | 1.75772 | 0.00000 | 0.00000 | ||
2968 | 2025.06.04 20:00 | modify | 991 | 0.10 | 1.75772 | 1.77372 | 1.73072 | ||
2969 | 2025.06.05 04:00 | sell | 992 | 0.10 | 1.75873 | 0.00000 | 0.00000 | ||
2970 | 2025.06.05 04:00 | modify | 992 | 0.10 | 1.75873 | 1.77473 | 1.73173 | ||
2971 | 2025.06.05 08:00 | sell | 993 | 0.10 | 1.75548 | 0.00000 | 0.00000 | ||
2972 | 2025.06.05 08:00 | modify | 993 | 0.10 | 1.75548 | 1.77148 | 1.72848 | ||
2973 | 2025.06.05 12:00 | sell | 994 | 0.10 | 1.75540 | 0.00000 | 0.00000 | ||
2974 | 2025.06.05 12:00 | modify | 994 | 0.10 | 1.75540 | 1.77140 | 1.72840 | ||
2975 | 2025.06.05 16:00 | sell | 995 | 0.10 | 1.75561 | 0.00000 | 0.00000 | ||
2976 | 2025.06.05 16:00 | modify | 995 | 0.10 | 1.75561 | 1.77161 | 1.72861 | ||
2977 | 2025.06.05 20:00 | sell | 996 | 0.10 | 1.75770 | 0.00000 | 0.00000 | ||
2978 | 2025.06.05 20:00 | modify | 996 | 0.10 | 1.75770 | 1.77370 | 1.73070 | ||
2979 | 2025.06.06 04:00 | sell | 997 | 0.10 | 1.75975 | 0.00000 | 0.00000 | ||
2980 | 2025.06.06 04:00 | modify | 997 | 0.10 | 1.75975 | 1.77575 | 1.73275 | ||
2981 | 2025.06.06 08:00 | close | 997 | 0.10 | 1.75851 | 1.77575 | 1.73275 | 8.13 | 11012.96 |
2982 | 2025.06.06 08:00 | close | 996 | 0.10 | 1.75851 | 1.77370 | 1.73070 | -5.05 | 11007.90 |
2983 | 2025.06.06 08:00 | close | 995 | 0.10 | 1.75851 | 1.77161 | 1.72861 | -18.76 | 10989.14 |
2984 | 2025.06.06 08:00 | close | 994 | 0.10 | 1.75851 | 1.77140 | 1.72840 | -20.14 | 10969.00 |
2985 | 2025.06.06 08:00 | close | 993 | 0.10 | 1.75851 | 1.77148 | 1.72848 | -19.61 | 10949.39 |
2986 | 2025.06.06 08:00 | close | 992 | 0.10 | 1.75851 | 1.77473 | 1.73173 | 1.70 | 10951.09 |
2987 | 2025.06.06 08:00 | close | 991 | 0.10 | 1.75851 | 1.77372 | 1.73072 | -4.15 | 10946.94 |
2988 | 2025.06.06 08:00 | close | 990 | 0.10 | 1.75851 | 1.77402 | 1.73102 | -2.19 | 10944.75 |
2989 | 2025.06.06 08:00 | close | 989 | 0.10 | 1.75851 | 1.77108 | 1.72808 | -21.46 | 10923.29 |
2990 | 2025.06.06 08:00 | close | 988 | 0.10 | 1.75851 | 1.77800 | 1.73500 | 23.91 | 10947.20 |
2991 | 2025.06.06 08:00 | close | 987 | 0.10 | 1.75851 | 1.77460 | 1.73160 | 1.62 | 10948.83 |
2992 | 2025.06.06 08:00 | buy | 998 | 0.10 | 1.75851 | 0.00000 | 0.00000 | ||
2993 | 2025.06.06 08:00 | modify | 998 | 0.10 | 1.75851 | 1.74251 | 1.78551 | ||
2994 | 2025.06.06 12:00 | buy | 999 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
2995 | 2025.06.06 12:00 | modify | 999 | 0.10 | 1.75925 | 1.74325 | 1.78625 | ||
2996 | 2025.06.06 16:00 | buy | 1000 | 0.10 | 1.75491 | 0.00000 | 0.00000 | ||
2997 | 2025.06.06 16:00 | modify | 1000 | 0.10 | 1.75491 | 1.73891 | 1.78191 | ||
2998 | 2025.06.06 20:00 | close | 1000 | 0.10 | 1.75420 | 1.73891 | 1.78191 | -4.66 | 10944.17 |
2999 | 2025.06.06 20:00 | close | 999 | 0.10 | 1.75420 | 1.74325 | 1.78625 | -33.11 | 10911.06 |
3000 | 2025.06.06 20:00 | close | 998 | 0.10 | 1.75420 | 1.74251 | 1.78551 | -28.26 | 10882.80 |
3001 | 2025.06.06 20:00 | sell | 1001 | 0.10 | 1.75420 | 0.00000 | 0.00000 | ||
3002 | 2025.06.06 20:00 | modify | 1001 | 0.10 | 1.75420 | 1.77020 | 1.72720 | ||
3003 | 2025.06.08 20:00 | sell | 1002 | 0.10 | 1.75316 | 0.00000 | 0.00000 | ||
3004 | 2025.06.08 20:00 | modify | 1002 | 0.10 | 1.75316 | 1.76916 | 1.72616 | ||
3005 | 2025.06.09 04:00 | sell | 1003 | 0.10 | 1.75238 | 0.00000 | 0.00000 | ||
3006 | 2025.06.09 04:00 | modify | 1003 | 0.10 | 1.75238 | 1.76838 | 1.72538 | ||
3007 | 2025.06.09 08:00 | sell | 1004 | 0.10 | 1.75210 | 0.00000 | 0.00000 | ||
3008 | 2025.06.09 08:00 | modify | 1004 | 0.10 | 1.75210 | 1.76810 | 1.72510 | ||
3009 | 2025.06.09 12:00 | sell | 1005 | 0.10 | 1.75126 | 0.00000 | 0.00000 | ||
3010 | 2025.06.09 12:00 | modify | 1005 | 0.10 | 1.75126 | 1.76726 | 1.72426 | ||
3011 | 2025.06.09 16:00 | sell | 1006 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
3012 | 2025.06.09 16:00 | modify | 1006 | 0.10 | 1.75077 | 1.76677 | 1.72377 | ||
3013 | 2025.06.09 20:00 | sell | 1007 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
3014 | 2025.06.09 20:00 | modify | 1007 | 0.10 | 1.75213 | 1.76813 | 1.72513 | ||
3015 | 2025.06.10 04:00 | sell | 1008 | 0.10 | 1.74658 | 0.00000 | 0.00000 | ||
3016 | 2025.06.10 04:00 | modify | 1008 | 0.10 | 1.74658 | 1.76258 | 1.71958 | ||
3017 | 2025.06.10 08:00 | sell | 1009 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
3018 | 2025.06.10 08:00 | modify | 1009 | 0.10 | 1.75235 | 1.76835 | 1.72535 | ||
3019 | 2025.06.10 12:00 | sell | 1010 | 0.10 | 1.75289 | 0.00000 | 0.00000 | ||
3020 | 2025.06.10 12:00 | modify | 1010 | 0.10 | 1.75289 | 1.76889 | 1.72589 | ||
3021 | 2025.06.10 16:00 | sell | 1011 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
3022 | 2025.06.10 16:00 | modify | 1011 | 0.10 | 1.75159 | 1.76759 | 1.72459 | ||
3023 | 2025.06.10 20:00 | close | 1011 | 0.10 | 1.75170 | 1.76759 | 1.72459 | -0.72 | 10882.08 |
3024 | 2025.06.10 20:00 | close | 1010 | 0.10 | 1.75170 | 1.76889 | 1.72589 | 7.81 | 10889.89 |
3025 | 2025.06.10 20:00 | close | 1009 | 0.10 | 1.75170 | 1.76835 | 1.72535 | 4.26 | 10894.15 |
3026 | 2025.06.10 20:00 | close | 1008 | 0.10 | 1.75170 | 1.76258 | 1.71958 | -33.57 | 10860.58 |
3027 | 2025.06.10 20:00 | close | 1007 | 0.10 | 1.75170 | 1.76813 | 1.72513 | 3.08 | 10863.65 |
3028 | 2025.06.10 20:00 | close | 1006 | 0.10 | 1.75170 | 1.76677 | 1.72377 | -5.84 | 10857.81 |
3029 | 2025.06.10 20:00 | close | 1005 | 0.10 | 1.75170 | 1.76726 | 1.72426 | -2.62 | 10855.19 |
3030 | 2025.06.10 20:00 | close | 1004 | 0.10 | 1.75170 | 1.76810 | 1.72510 | 2.89 | 10858.08 |
3031 | 2025.06.10 20:00 | close | 1003 | 0.10 | 1.75170 | 1.76838 | 1.72538 | 4.72 | 10862.80 |
3032 | 2025.06.10 20:00 | close | 1002 | 0.10 | 1.75170 | 1.76916 | 1.72616 | 10.10 | 10872.89 |
3033 | 2025.06.10 20:00 | close | 1001 | 0.10 | 1.75170 | 1.77020 | 1.72720 | 16.92 | 10889.81 |
3034 | 2025.06.10 20:00 | buy | 1012 | 0.10 | 1.75170 | 0.00000 | 0.00000 | ||
3035 | 2025.06.10 20:00 | modify | 1012 | 0.10 | 1.75170 | 1.73570 | 1.77870 | ||
3036 | 2025.06.11 04:00 | buy | 1013 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
3037 | 2025.06.11 04:00 | modify | 1013 | 0.10 | 1.75264 | 1.73664 | 1.77964 | ||
3038 | 2025.06.11 08:00 | buy | 1014 | 0.10 | 1.75400 | 0.00000 | 0.00000 | ||
3039 | 2025.06.11 08:00 | modify | 1014 | 0.10 | 1.75400 | 1.73800 | 1.78100 | ||
3040 | 2025.06.11 12:00 | buy | 1015 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
3041 | 2025.06.11 12:00 | modify | 1015 | 0.10 | 1.75762 | 1.74162 | 1.78462 | ||
3042 | 2025.06.11 16:00 | buy | 1016 | 0.10 | 1.76244 | 0.00000 | 0.00000 | ||
3043 | 2025.06.11 16:00 | modify | 1016 | 0.10 | 1.76244 | 1.74644 | 1.78944 | ||
3044 | 2025.06.11 20:00 | buy | 1017 | 0.10 | 1.76699 | 0.00000 | 0.00000 | ||
3045 | 2025.06.11 20:00 | modify | 1017 | 0.10 | 1.76699 | 1.75099 | 1.79399 | ||
3046 | 2025.06.12 04:00 | buy | 1018 | 0.10 | 1.77192 | 0.00000 | 0.00000 | ||
3047 | 2025.06.12 04:00 | modify | 1018 | 0.10 | 1.77192 | 1.75592 | 1.79892 | ||
3048 | 2025.06.12 08:00 | buy | 1019 | 0.10 | 1.77850 | 0.00000 | 0.00000 | ||
3049 | 2025.06.12 08:00 | modify | 1019 | 0.10 | 1.77850 | 1.76250 | 1.80550 | ||
3050 | 2025.06.12 12:00 | t/p | 1012 | 0.10 | 1.77870 | 1.73570 | 1.77870 | 173.40 | 11063.21 |
3051 | 2025.06.12 12:00 | t/p | 1013 | 0.10 | 1.77964 | 1.73664 | 1.77964 | 174.29 | 11237.50 |
3052 | 2025.06.12 12:00 | t/p | 1014 | 0.10 | 1.78100 | 1.73800 | 1.78100 | 174.30 | 11411.80 |
3053 | 2025.06.12 12:00 | buy | 1020 | 0.10 | 1.77923 | 0.00000 | 0.00000 | ||
3054 | 2025.06.12 12:00 | modify | 1020 | 0.10 | 1.77923 | 1.76323 | 1.80623 | ||
3055 | 2025.06.12 16:00 | buy | 1021 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
3056 | 2025.06.12 16:00 | modify | 1021 | 0.10 | 1.77500 | 1.75900 | 1.80200 | ||
3057 | 2025.06.12 20:00 | buy | 1022 | 0.10 | 1.77350 | 0.00000 | 0.00000 | ||
3058 | 2025.06.12 20:00 | modify | 1022 | 0.10 | 1.77350 | 1.75750 | 1.80050 | ||
3059 | 2025.06.13 04:00 | t/p | 1015 | 0.10 | 1.78462 | 1.74162 | 1.78462 | 173.39 | 11585.18 |
3060 | 2025.06.13 04:00 | buy | 1023 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
3061 | 2025.06.13 04:00 | modify | 1023 | 0.10 | 1.78038 | 1.76438 | 1.80738 | ||
3062 | 2025.06.13 08:00 | buy | 1024 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
3063 | 2025.06.13 08:00 | modify | 1024 | 0.10 | 1.77988 | 1.76388 | 1.80688 | ||
3064 | 2025.06.13 12:00 | buy | 1025 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
3065 | 2025.06.13 12:00 | modify | 1025 | 0.10 | 1.77784 | 1.76184 | 1.80484 | ||
3066 | 2025.06.13 16:00 | close | 1025 | 0.10 | 1.77479 | 1.76184 | 1.80484 | -19.99 | 11565.19 |
3067 | 2025.06.13 16:00 | close | 1024 | 0.10 | 1.77479 | 1.76388 | 1.80688 | -33.37 | 11531.82 |
3068 | 2025.06.13 16:00 | close | 1023 | 0.10 | 1.77479 | 1.76438 | 1.80738 | -36.65 | 11495.17 |
3069 | 2025.06.13 16:00 | close | 1022 | 0.10 | 1.77479 | 1.75750 | 1.80050 | 7.56 | 11502.73 |
3070 | 2025.06.13 16:00 | close | 1021 | 0.10 | 1.77479 | 1.75900 | 1.80200 | -2.28 | 11500.45 |
3071 | 2025.06.13 16:00 | close | 1020 | 0.10 | 1.77479 | 1.76323 | 1.80623 | -30.01 | 11470.43 |
3072 | 2025.06.13 16:00 | close | 1019 | 0.10 | 1.77479 | 1.76250 | 1.80550 | -25.22 | 11445.21 |
3073 | 2025.06.13 16:00 | close | 1018 | 0.10 | 1.77479 | 1.75592 | 1.79892 | 17.92 | 11463.13 |
3074 | 2025.06.13 16:00 | close | 1017 | 0.10 | 1.77479 | 1.75099 | 1.79399 | 47.53 | 11510.65 |
3075 | 2025.06.13 16:00 | close | 1016 | 0.10 | 1.77479 | 1.74644 | 1.78944 | 77.36 | 11588.01 |
3076 | 2025.06.13 16:00 | sell | 1026 | 0.10 | 1.77479 | 0.00000 | 0.00000 | ||
3077 | 2025.06.13 16:00 | modify | 1026 | 0.10 | 1.77479 | 1.79079 | 1.74779 | ||
3078 | 2025.06.13 20:00 | sell | 1027 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
3079 | 2025.06.13 20:00 | modify | 1027 | 0.10 | 1.77857 | 1.79457 | 1.75157 | ||
3080 | 2025.06.15 20:00 | close | 1027 | 0.10 | 1.77707 | 1.79457 | 1.75157 | 9.84 | 11597.85 |
3081 | 2025.06.15 20:00 | close | 1026 | 0.10 | 1.77707 | 1.79079 | 1.74779 | -14.95 | 11582.90 |
3082 | 2025.06.15 20:00 | buy | 1028 | 0.10 | 1.77707 | 0.00000 | 0.00000 | ||
3083 | 2025.06.15 20:00 | modify | 1028 | 0.10 | 1.77707 | 1.76107 | 1.80407 | ||
3084 | 2025.06.16 04:00 | close | 1028 | 0.10 | 1.78052 | 1.76107 | 1.80407 | 21.71 | 11604.61 |
3085 | 2025.06.16 04:00 | sell | 1029 | 0.10 | 1.78052 | 0.00000 | 0.00000 | ||
3086 | 2025.06.16 04:00 | modify | 1029 | 0.10 | 1.78052 | 1.79652 | 1.75352 | ||
3087 | 2025.06.16 08:00 | sell | 1030 | 0.10 | 1.77925 | 0.00000 | 0.00000 | ||
3088 | 2025.06.16 08:00 | modify | 1030 | 0.10 | 1.77925 | 1.79525 | 1.75225 | ||
3089 | 2025.06.16 12:00 | sell | 1031 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
3090 | 2025.06.16 12:00 | modify | 1031 | 0.10 | 1.77371 | 1.78971 | 1.74671 | ||
3091 | 2025.06.16 16:00 | sell | 1032 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
3092 | 2025.06.16 16:00 | modify | 1032 | 0.10 | 1.77195 | 1.78795 | 1.74495 | ||
3093 | 2025.06.16 20:00 | sell | 1033 | 0.10 | 1.77146 | 0.00000 | 0.00000 | ||
3094 | 2025.06.16 20:00 | modify | 1033 | 0.10 | 1.77146 | 1.78746 | 1.74446 | ||
3095 | 2025.06.17 04:00 | sell | 1034 | 0.10 | 1.77003 | 0.00000 | 0.00000 | ||
3096 | 2025.06.17 04:00 | modify | 1034 | 0.10 | 1.77003 | 1.78603 | 1.74303 | ||
3097 | 2025.06.17 08:00 | sell | 1035 | 0.10 | 1.76763 | 0.00000 | 0.00000 | ||
3098 | 2025.06.17 08:00 | modify | 1035 | 0.10 | 1.76763 | 1.78363 | 1.74063 | ||
3099 | 2025.06.17 12:00 | sell | 1036 | 0.10 | 1.76858 | 0.00000 | 0.00000 | ||
3100 | 2025.06.17 12:00 | modify | 1036 | 0.10 | 1.76858 | 1.78458 | 1.74158 | ||
3101 | 2025.06.17 16:00 | sell | 1037 | 0.10 | 1.77077 | 0.00000 | 0.00000 | ||
3102 | 2025.06.17 16:00 | modify | 1037 | 0.10 | 1.77077 | 1.78677 | 1.74377 | ||
3103 | 2025.06.17 20:00 | sell | 1038 | 0.10 | 1.77381 | 0.00000 | 0.00000 | ||
3104 | 2025.06.17 20:00 | modify | 1038 | 0.10 | 1.77381 | 1.78981 | 1.74681 | ||
3105 | 2025.06.18 04:00 | close | 1038 | 0.10 | 1.77183 | 1.78981 | 1.74681 | 13.24 | 11617.85 |
3106 | 2025.06.18 04:00 | close | 1037 | 0.10 | 1.77183 | 1.78677 | 1.74377 | -6.69 | 11611.15 |
3107 | 2025.06.18 04:00 | close | 1036 | 0.10 | 1.77183 | 1.78458 | 1.74158 | -21.05 | 11590.10 |
3108 | 2025.06.18 04:00 | close | 1035 | 0.10 | 1.77183 | 1.78363 | 1.74063 | -27.28 | 11562.82 |
3109 | 2025.06.18 04:00 | close | 1034 | 0.10 | 1.77183 | 1.78603 | 1.74303 | -11.54 | 11551.28 |
3110 | 2025.06.18 04:00 | close | 1033 | 0.10 | 1.77183 | 1.78746 | 1.74446 | -1.91 | 11549.36 |
3111 | 2025.06.18 04:00 | close | 1032 | 0.10 | 1.77183 | 1.78795 | 1.74495 | 1.31 | 11550.67 |
3112 | 2025.06.18 04:00 | close | 1031 | 0.10 | 1.77183 | 1.78971 | 1.74671 | 12.85 | 11563.52 |
3113 | 2025.06.18 04:00 | close | 1030 | 0.10 | 1.77183 | 1.79525 | 1.75225 | 49.18 | 11612.69 |
3114 | 2025.06.18 04:00 | close | 1029 | 0.10 | 1.77183 | 1.79652 | 1.75352 | 57.50 | 11670.19 |
3115 | 2025.06.18 04:00 | buy | 1039 | 0.10 | 1.77183 | 0.00000 | 0.00000 | ||
3116 | 2025.06.18 04:00 | modify | 1039 | 0.10 | 1.77183 | 1.75583 | 1.79883 | ||
3117 | 2025.06.18 08:00 | close | 1039 | 0.10 | 1.77175 | 1.75583 | 1.79883 | -0.52 | 11669.67 |
3118 | 2025.06.18 08:00 | sell | 1040 | 0.10 | 1.77175 | 0.00000 | 0.00000 | ||
3119 | 2025.06.18 08:00 | modify | 1040 | 0.10 | 1.77175 | 1.78775 | 1.74475 | ||
3120 | 2025.06.18 12:00 | close | 1040 | 0.10 | 1.77045 | 1.78775 | 1.74475 | 8.53 | 11678.20 |
3121 | 2025.06.18 12:00 | buy | 1041 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
3122 | 2025.06.18 12:00 | modify | 1041 | 0.10 | 1.77045 | 1.75445 | 1.79745 | ||
3123 | 2025.06.18 16:00 | buy | 1042 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
3124 | 2025.06.18 16:00 | modify | 1042 | 0.10 | 1.76766 | 1.75166 | 1.79466 | ||
3125 | 2025.06.18 20:00 | close | 1042 | 0.10 | 1.76402 | 1.75166 | 1.79466 | -23.87 | 11654.33 |
3126 | 2025.06.18 20:00 | close | 1041 | 0.10 | 1.76402 | 1.75445 | 1.79745 | -42.16 | 11612.17 |
3127 | 2025.06.18 20:00 | sell | 1043 | 0.10 | 1.76402 | 0.00000 | 0.00000 | ||
3128 | 2025.06.18 20:00 | modify | 1043 | 0.10 | 1.76402 | 1.78002 | 1.73702 | ||
3129 | 2025.06.19 04:00 | sell | 1044 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
3130 | 2025.06.19 04:00 | modify | 1044 | 0.10 | 1.76600 | 1.78200 | 1.73900 | ||
3131 | 2025.06.19 08:00 | sell | 1045 | 0.10 | 1.77294 | 0.00000 | 0.00000 | ||
3132 | 2025.06.19 08:00 | modify | 1045 | 0.10 | 1.77294 | 1.78894 | 1.74594 | ||
3133 | 2025.06.19 12:00 | sell | 1046 | 0.10 | 1.77490 | 0.00000 | 0.00000 | ||
3134 | 2025.06.19 12:00 | modify | 1046 | 0.10 | 1.77490 | 1.79090 | 1.74790 | ||
3135 | 2025.06.19 16:00 | close | 1046 | 0.10 | 1.77578 | 1.79090 | 1.74790 | -5.77 | 11606.40 |
3136 | 2025.06.19 16:00 | close | 1045 | 0.10 | 1.77578 | 1.78894 | 1.74594 | -18.62 | 11587.78 |
3137 | 2025.06.19 16:00 | close | 1044 | 0.10 | 1.77578 | 1.78200 | 1.73900 | -64.13 | 11523.65 |
3138 | 2025.06.19 16:00 | close | 1043 | 0.10 | 1.77578 | 1.78002 | 1.73702 | -76.34 | 11447.31 |
3139 | 2025.06.19 16:00 | buy | 1047 | 0.10 | 1.77578 | 0.00000 | 0.00000 | ||
3140 | 2025.06.19 16:00 | modify | 1047 | 0.10 | 1.77578 | 1.75978 | 1.80278 | ||
3141 | 2025.06.19 20:00 | buy | 1048 | 0.10 | 1.77529 | 0.00000 | 0.00000 | ||
3142 | 2025.06.19 20:00 | modify | 1048 | 0.10 | 1.77529 | 1.75929 | 1.80229 | ||
3143 | 2025.06.20 04:00 | buy | 1049 | 0.10 | 1.77623 | 0.00000 | 0.00000 | ||
3144 | 2025.06.20 04:00 | modify | 1049 | 0.10 | 1.77623 | 1.76023 | 1.80323 | ||
3145 | 2025.06.20 08:00 | buy | 1050 | 0.10 | 1.77604 | 0.00000 | 0.00000 | ||
3146 | 2025.06.20 08:00 | modify | 1050 | 0.10 | 1.77604 | 1.76004 | 1.80304 | ||
3147 | 2025.06.20 12:00 | buy | 1051 | 0.10 | 1.77591 | 0.00000 | 0.00000 | ||
3148 | 2025.06.20 12:00 | modify | 1051 | 0.10 | 1.77591 | 1.75991 | 1.80291 | ||
3149 | 2025.06.20 16:00 | buy | 1052 | 0.10 | 1.78530 | 0.00000 | 0.00000 | ||
3150 | 2025.06.20 16:00 | modify | 1052 | 0.10 | 1.78530 | 1.76930 | 1.81230 | ||
3151 | 2025.06.20 20:00 | buy | 1053 | 0.10 | 1.78596 | 0.00000 | 0.00000 | ||
3152 | 2025.06.20 20:00 | modify | 1053 | 0.10 | 1.78596 | 1.76996 | 1.81296 | ||
3153 | 2025.06.22 20:00 | buy | 1054 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
3154 | 2025.06.22 20:00 | modify | 1054 | 0.10 | 1.78089 | 1.76489 | 1.80789 | ||
3155 | 2025.06.23 04:00 | buy | 1055 | 0.10 | 1.79530 | 0.00000 | 0.00000 | ||
3156 | 2025.06.23 04:00 | modify | 1055 | 0.10 | 1.79530 | 1.77930 | 1.82230 | ||
3157 | 2025.06.23 08:00 | buy | 1056 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
3158 | 2025.06.23 08:00 | modify | 1056 | 0.10 | 1.79115 | 1.77515 | 1.81815 | ||
3159 | 2025.06.23 12:00 | buy | 1057 | 0.10 | 1.79643 | 0.00000 | 0.00000 | ||
3160 | 2025.06.23 12:00 | modify | 1057 | 0.10 | 1.79643 | 1.78043 | 1.82343 | ||
3161 | 2025.06.23 16:00 | buy | 1058 | 0.10 | 1.79705 | 0.00000 | 0.00000 | ||
3162 | 2025.06.23 16:00 | modify | 1058 | 0.10 | 1.79705 | 1.78105 | 1.82405 | ||
3163 | 2025.06.23 20:00 | buy | 1059 | 0.10 | 1.79353 | 0.00000 | 0.00000 | ||
3164 | 2025.06.23 20:00 | modify | 1059 | 0.10 | 1.79353 | 1.77753 | 1.82053 | ||
3165 | 2025.06.24 04:00 | buy | 1060 | 0.10 | 1.78824 | 0.00000 | 0.00000 | ||
3166 | 2025.06.24 04:00 | modify | 1060 | 0.10 | 1.78824 | 1.77224 | 1.81524 | ||
3167 | 2025.06.24 08:00 | close | 1060 | 0.10 | 1.78492 | 1.77224 | 1.81524 | -21.76 | 11425.55 |
3168 | 2025.06.24 08:00 | close | 1059 | 0.10 | 1.78492 | 1.77753 | 1.82053 | -57.34 | 11368.21 |
3169 | 2025.06.24 08:00 | close | 1058 | 0.10 | 1.78492 | 1.78105 | 1.82405 | -80.42 | 11287.79 |
3170 | 2025.06.24 08:00 | close | 1057 | 0.10 | 1.78492 | 1.78043 | 1.82343 | -76.36 | 11211.42 |
3171 | 2025.06.24 08:00 | close | 1056 | 0.10 | 1.78492 | 1.77515 | 1.81815 | -41.74 | 11169.68 |
3172 | 2025.06.24 08:00 | close | 1055 | 0.10 | 1.78492 | 1.77930 | 1.82230 | -68.95 | 11100.73 |
3173 | 2025.06.24 08:00 | close | 1054 | 0.10 | 1.78492 | 1.76489 | 1.80789 | 24.61 | 11125.34 |
3174 | 2025.06.24 08:00 | close | 1053 | 0.10 | 1.78492 | 1.76996 | 1.81296 | -8.63 | 11116.71 |
3175 | 2025.06.24 08:00 | close | 1052 | 0.10 | 1.78492 | 1.76930 | 1.81230 | -4.30 | 11112.42 |
3176 | 2025.06.24 08:00 | close | 1051 | 0.10 | 1.78492 | 1.75991 | 1.80291 | 57.26 | 11169.68 |
3177 | 2025.06.24 08:00 | close | 1050 | 0.10 | 1.78492 | 1.76004 | 1.80304 | 56.41 | 11226.09 |
3178 | 2025.06.24 08:00 | close | 1049 | 0.10 | 1.78492 | 1.76023 | 1.80323 | 55.16 | 11281.26 |
3179 | 2025.06.24 08:00 | close | 1048 | 0.10 | 1.78492 | 1.75929 | 1.80229 | 60.42 | 11341.68 |
3180 | 2025.06.24 08:00 | close | 1047 | 0.10 | 1.78492 | 1.75978 | 1.80278 | 57.21 | 11398.89 |
3181 | 2025.06.24 08:00 | sell | 1061 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
3182 | 2025.06.24 08:00 | modify | 1061 | 0.10 | 1.78492 | 1.80092 | 1.75792 | ||
3183 | 2025.06.24 12:00 | sell | 1062 | 0.10 | 1.78334 | 0.00000 | 0.00000 | ||
3184 | 2025.06.24 12:00 | modify | 1062 | 0.10 | 1.78334 | 1.79934 | 1.75634 | ||
3185 | 2025.06.24 16:00 | sell | 1063 | 0.10 | 1.78627 | 0.00000 | 0.00000 | ||
3186 | 2025.06.24 16:00 | modify | 1063 | 0.10 | 1.78627 | 1.80227 | 1.75927 | ||
3187 | 2025.06.24 20:00 | sell | 1064 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
3188 | 2025.06.24 20:00 | modify | 1064 | 0.10 | 1.78708 | 1.80308 | 1.76008 | ||
3189 | 2025.06.25 04:00 | sell | 1065 | 0.10 | 1.78686 | 0.00000 | 0.00000 | ||
3190 | 2025.06.25 04:00 | modify | 1065 | 0.10 | 1.78686 | 1.80286 | 1.75986 | ||
3191 | 2025.06.25 08:00 | sell | 1066 | 0.10 | 1.78519 | 0.00000 | 0.00000 | ||
3192 | 2025.06.25 08:00 | modify | 1066 | 0.10 | 1.78519 | 1.80119 | 1.75819 | ||
3193 | 2025.06.25 12:00 | close | 1066 | 0.10 | 1.78565 | 1.80119 | 1.75819 | -3.01 | 11395.88 |
3194 | 2025.06.25 12:00 | close | 1065 | 0.10 | 1.78565 | 1.80286 | 1.75986 | 7.94 | 11403.82 |
3195 | 2025.06.25 12:00 | close | 1064 | 0.10 | 1.78565 | 1.80308 | 1.76008 | 9.64 | 11413.46 |
3196 | 2025.06.25 12:00 | close | 1063 | 0.10 | 1.78565 | 1.80227 | 1.75927 | 4.33 | 11417.78 |
3197 | 2025.06.25 12:00 | close | 1062 | 0.10 | 1.78565 | 1.79934 | 1.75634 | -14.88 | 11402.90 |
3198 | 2025.06.25 12:00 | close | 1061 | 0.10 | 1.78565 | 1.80092 | 1.75792 | -4.52 | 11398.38 |
3199 | 2025.06.25 12:00 | buy | 1067 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
3200 | 2025.06.25 12:00 | modify | 1067 | 0.10 | 1.78565 | 1.76965 | 1.81265 | ||
3201 | 2025.06.25 16:00 | buy | 1068 | 0.10 | 1.79049 | 0.00000 | 0.00000 | ||
3202 | 2025.06.25 16:00 | modify | 1068 | 0.10 | 1.79049 | 1.77449 | 1.81749 | ||
3203 | 2025.06.25 20:00 | buy | 1069 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
3204 | 2025.06.25 20:00 | modify | 1069 | 0.10 | 1.79093 | 1.77493 | 1.81793 | ||
3205 | 2025.06.26 04:00 | buy | 1070 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
3206 | 2025.06.26 04:00 | modify | 1070 | 0.10 | 1.79039 | 1.77439 | 1.81739 | ||
3207 | 2025.06.26 08:00 | buy | 1071 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
3208 | 2025.06.26 08:00 | modify | 1071 | 0.10 | 1.79264 | 1.77664 | 1.81964 | ||
3209 | 2025.06.26 12:00 | buy | 1072 | 0.10 | 1.79064 | 0.00000 | 0.00000 | ||
3210 | 2025.06.26 12:00 | modify | 1072 | 0.10 | 1.79064 | 1.77464 | 1.81764 | ||
3211 | 2025.06.26 16:00 | buy | 1073 | 0.10 | 1.78818 | 0.00000 | 0.00000 | ||
3212 | 2025.06.26 16:00 | modify | 1073 | 0.10 | 1.78818 | 1.77218 | 1.81518 | ||
3213 | 2025.06.26 20:00 | buy | 1074 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
3214 | 2025.06.26 20:00 | modify | 1074 | 0.10 | 1.78704 | 1.77104 | 1.81404 | ||
3215 | 2025.06.27 04:00 | close | 1074 | 0.10 | 1.78601 | 1.77104 | 1.81404 | -7.66 | 11390.72 |
3216 | 2025.06.27 04:00 | close | 1073 | 0.10 | 1.78601 | 1.77218 | 1.81518 | -15.13 | 11375.58 |
3217 | 2025.06.27 04:00 | close | 1072 | 0.10 | 1.78601 | 1.77464 | 1.81764 | -31.26 | 11344.32 |
3218 | 2025.06.27 04:00 | close | 1071 | 0.10 | 1.78601 | 1.77664 | 1.81964 | -44.37 | 11299.95 |
3219 | 2025.06.27 04:00 | close | 1070 | 0.10 | 1.78601 | 1.77439 | 1.81739 | -29.62 | 11270.32 |
3220 | 2025.06.27 04:00 | close | 1069 | 0.10 | 1.78601 | 1.77493 | 1.81793 | -35.87 | 11234.45 |
3221 | 2025.06.27 04:00 | close | 1068 | 0.10 | 1.78601 | 1.77449 | 1.81749 | -32.98 | 11201.47 |
3222 | 2025.06.27 04:00 | close | 1067 | 0.10 | 1.78601 | 1.76965 | 1.81265 | -1.25 | 11200.22 |
3223 | 2025.06.27 04:00 | sell | 1075 | 0.10 | 1.78601 | 0.00000 | 0.00000 | ||
3224 | 2025.06.27 04:00 | modify | 1075 | 0.10 | 1.78601 | 1.80201 | 1.75901 | ||
3225 | 2025.06.27 08:00 | sell | 1076 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
3226 | 2025.06.27 08:00 | modify | 1076 | 0.10 | 1.78860 | 1.80460 | 1.76160 | ||
3227 | 2025.06.27 12:00 | sell | 1077 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
3228 | 2025.06.27 12:00 | modify | 1077 | 0.10 | 1.79155 | 1.80755 | 1.76455 | ||
3229 | 2025.06.27 16:00 | sell | 1078 | 0.10 | 1.79430 | 0.00000 | 0.00000 | ||
3230 | 2025.06.27 16:00 | modify | 1078 | 0.10 | 1.79430 | 1.81030 | 1.76730 | ||
3231 | 2025.06.27 20:00 | close | 1078 | 0.10 | 1.79441 | 1.81030 | 1.76730 | -0.72 | 11199.50 |
3232 | 2025.06.27 20:00 | close | 1077 | 0.10 | 1.79441 | 1.80755 | 1.76455 | -18.75 | 11180.75 |
3233 | 2025.06.27 20:00 | close | 1076 | 0.10 | 1.79441 | 1.80460 | 1.76160 | -38.09 | 11142.66 |
3234 | 2025.06.27 20:00 | close | 1075 | 0.10 | 1.79441 | 1.80201 | 1.75901 | -55.08 | 11087.58 |
3235 | 2025.06.27 20:00 | buy | 1079 | 0.10 | 1.79441 | 0.00000 | 0.00000 | ||
3236 | 2025.06.27 20:00 | modify | 1079 | 0.10 | 1.79441 | 1.77841 | 1.82141 | ||
3237 | 2025.06.29 20:00 | buy | 1080 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
3238 | 2025.06.29 20:00 | modify | 1080 | 0.10 | 1.79388 | 1.77788 | 1.82088 | ||
3239 | 2025.06.30 04:00 | buy | 1081 | 0.10 | 1.79318 | 0.00000 | 0.00000 | ||
3240 | 2025.06.30 04:00 | modify | 1081 | 0.10 | 1.79318 | 1.77718 | 1.82018 | ||
3241 | 2025.06.30 08:00 | buy | 1082 | 0.10 | 1.79471 | 0.00000 | 0.00000 | ||
3242 | 2025.06.30 08:00 | modify | 1082 | 0.10 | 1.79471 | 1.77871 | 1.82171 | ||
3243 | 2025.06.30 12:00 | buy | 1083 | 0.10 | 1.79509 | 0.00000 | 0.00000 | ||
3244 | 2025.06.30 12:00 | modify | 1083 | 0.10 | 1.79509 | 1.77909 | 1.82209 | ||
3245 | 2025.06.30 16:00 | close | 1083 | 0.10 | 1.79068 | 1.77909 | 1.82209 | -28.91 | 11058.67 |
3246 | 2025.06.30 16:00 | close | 1082 | 0.10 | 1.79068 | 1.77871 | 1.82171 | -26.42 | 11032.25 |
3247 | 2025.06.30 16:00 | close | 1081 | 0.10 | 1.79068 | 1.77718 | 1.82018 | -16.39 | 11015.86 |
3248 | 2025.06.30 16:00 | close | 1080 | 0.10 | 1.79068 | 1.77788 | 1.82088 | -21.88 | 10993.97 |
3249 | 2025.06.30 16:00 | close | 1079 | 0.10 | 1.79068 | 1.77841 | 1.82141 | -25.35 | 10968.62 |
3250 | 2025.06.30 16:00 | sell | 1084 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
3251 | 2025.06.30 16:00 | modify | 1084 | 0.10 | 1.79068 | 1.80668 | 1.76368 | ||
3252 | 2025.06.30 20:00 | sell | 1085 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
3253 | 2025.06.30 20:00 | modify | 1085 | 0.10 | 1.78990 | 1.80590 | 1.76290 | ||
3254 | 2025.07.01 04:00 | sell | 1086 | 0.10 | 1.79484 | 0.00000 | 0.00000 | ||
3255 | 2025.07.01 04:00 | modify | 1086 | 0.10 | 1.79484 | 1.81084 | 1.76784 | ||
3256 | 2025.07.01 08:00 | sell | 1087 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
3257 | 2025.07.01 08:00 | modify | 1087 | 0.10 | 1.78905 | 1.80505 | 1.76205 | ||
3258 | 2025.07.01 12:00 | sell | 1088 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
3259 | 2025.07.01 12:00 | modify | 1088 | 0.10 | 1.79383 | 1.80983 | 1.76683 | ||
3260 | 2025.07.01 16:00 | sell | 1089 | 0.10 | 1.79207 | 0.00000 | 0.00000 | ||
3261 | 2025.07.01 16:00 | modify | 1089 | 0.10 | 1.79207 | 1.80807 | 1.76507 | ||
3262 | 2025.07.01 20:00 | sell | 1090 | 0.10 | 1.79277 | 0.00000 | 0.00000 | ||
3263 | 2025.07.01 20:00 | modify | 1090 | 0.10 | 1.79277 | 1.80877 | 1.76577 | ||
3264 | 2025.07.02 04:00 | close | 1090 | 0.10 | 1.79362 | 1.80877 | 1.76577 | -5.31 | 10963.31 |
3265 | 2025.07.02 04:00 | close | 1089 | 0.10 | 1.79362 | 1.80807 | 1.76507 | -9.90 | 10953.41 |
3266 | 2025.07.02 04:00 | close | 1088 | 0.10 | 1.79362 | 1.80983 | 1.76683 | 1.64 | 10955.04 |
3267 | 2025.07.02 04:00 | close | 1087 | 0.10 | 1.79362 | 1.80505 | 1.76205 | -29.70 | 10925.34 |
3268 | 2025.07.02 04:00 | close | 1086 | 0.10 | 1.79362 | 1.81084 | 1.76784 | 8.26 | 10933.60 |
3269 | 2025.07.02 04:00 | close | 1085 | 0.10 | 1.79362 | 1.80590 | 1.76290 | -23.87 | 10909.73 |
3270 | 2025.07.02 04:00 | close | 1084 | 0.10 | 1.79362 | 1.80668 | 1.76368 | -18.75 | 10890.97 |
3271 | 2025.07.02 04:00 | buy | 1091 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
3272 | 2025.07.02 04:00 | modify | 1091 | 0.10 | 1.79362 | 1.77762 | 1.82062 | ||
3273 | 2025.07.02 08:00 | buy | 1092 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
3274 | 2025.07.02 08:00 | modify | 1092 | 0.10 | 1.79452 | 1.77852 | 1.82152 | ||
3275 | 2025.07.02 12:00 | close | 1092 | 0.10 | 1.79274 | 1.77852 | 1.82152 | -11.67 | 10879.30 |
3276 | 2025.07.02 12:00 | close | 1091 | 0.10 | 1.79274 | 1.77762 | 1.82062 | -5.77 | 10873.53 |
3277 | 2025.07.02 12:00 | sell | 1093 | 0.10 | 1.79274 | 0.00000 | 0.00000 | ||
3278 | 2025.07.02 12:00 | modify | 1093 | 0.10 | 1.79274 | 1.80874 | 1.76574 | ||
3279 | 2025.07.02 16:00 | sell | 1094 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
3280 | 2025.07.02 16:00 | modify | 1094 | 0.10 | 1.79413 | 1.81013 | 1.76713 | ||
3281 | 2025.07.02 20:00 | close | 1094 | 0.10 | 1.79171 | 1.81013 | 1.76713 | 15.87 | 10889.40 |
3282 | 2025.07.02 20:00 | close | 1093 | 0.10 | 1.79171 | 1.80874 | 1.76574 | 6.75 | 10896.15 |
3283 | 2025.07.02 20:00 | buy | 1095 | 0.10 | 1.79171 | 0.00000 | 0.00000 | ||
3284 | 2025.07.02 20:00 | modify | 1095 | 0.10 | 1.79171 | 1.77571 | 1.81871 | ||
3285 | 2025.07.03 04:00 | close | 1095 | 0.10 | 1.79550 | 1.77571 | 1.81871 | 22.14 | 10918.29 |
3286 | 2025.07.03 04:00 | sell | 1096 | 0.10 | 1.79550 | 0.00000 | 0.00000 | ||
3287 | 2025.07.03 04:00 | modify | 1096 | 0.10 | 1.79550 | 1.81150 | 1.76850 | ||
3288 | 2025.07.03 08:00 | sell | 1097 | 0.10 | 1.79399 | 0.00000 | 0.00000 | ||
3289 | 2025.07.03 08:00 | modify | 1097 | 0.10 | 1.79399 | 1.80999 | 1.76699 | ||
3290 | 2025.07.03 12:00 | close | 1097 | 0.10 | 1.79314 | 1.80999 | 1.76699 | 5.57 | 10923.86 |
3291 | 2025.07.03 12:00 | close | 1096 | 0.10 | 1.79314 | 1.81150 | 1.76850 | 15.47 | 10939.33 |
3292 | 2025.07.03 12:00 | buy | 1098 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
3293 | 2025.07.03 12:00 | modify | 1098 | 0.10 | 1.79314 | 1.77714 | 1.82014 | ||
3294 | 2025.07.03 16:00 | close | 1098 | 0.10 | 1.78854 | 1.77714 | 1.82014 | -30.16 | 10909.17 |
3295 | 2025.07.03 16:00 | sell | 1099 | 0.10 | 1.78854 | 0.00000 | 0.00000 | ||
3296 | 2025.07.03 16:00 | modify | 1099 | 0.10 | 1.78854 | 1.80454 | 1.76154 | ||
3297 | 2025.07.03 20:00 | sell | 1100 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
3298 | 2025.07.03 20:00 | modify | 1100 | 0.10 | 1.78822 | 1.80422 | 1.76122 | ||
3299 | 2025.07.04 04:00 | sell | 1101 | 0.10 | 1.79147 | 0.00000 | 0.00000 | ||
3300 | 2025.07.04 04:00 | modify | 1101 | 0.10 | 1.79147 | 1.80747 | 1.76447 | ||
3301 | 2025.07.04 08:00 | sell | 1102 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
3302 | 2025.07.04 08:00 | modify | 1102 | 0.10 | 1.79541 | 1.81141 | 1.76841 | ||
3303 | 2025.07.04 12:00 | sell | 1103 | 0.10 | 1.79429 | 0.00000 | 0.00000 | ||
3304 | 2025.07.04 12:00 | modify | 1103 | 0.10 | 1.79429 | 1.81029 | 1.76729 | ||
3305 | 2025.07.04 16:00 | close | 1103 | 0.10 | 1.79844 | 1.81029 | 1.76729 | -27.21 | 10881.96 |
3306 | 2025.07.04 16:00 | close | 1102 | 0.10 | 1.79844 | 1.81141 | 1.76841 | -19.87 | 10862.09 |
3307 | 2025.07.04 16:00 | close | 1101 | 0.10 | 1.79844 | 1.80747 | 1.76447 | -45.70 | 10816.39 |
3308 | 2025.07.04 16:00 | close | 1100 | 0.10 | 1.79844 | 1.80422 | 1.76122 | -66.75 | 10749.64 |
3309 | 2025.07.04 16:00 | close | 1099 | 0.10 | 1.79844 | 1.80454 | 1.76154 | -64.66 | 10684.98 |
3310 | 2025.07.04 16:00 | buy | 1104 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
3311 | 2025.07.04 16:00 | modify | 1104 | 0.10 | 1.79844 | 1.78244 | 1.82544 | ||
3312 | 2025.07.04 20:00 | buy | 1105 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
3313 | 2025.07.04 20:00 | modify | 1105 | 0.10 | 1.79781 | 1.78181 | 1.82481 | ||
3314 | 2025.07.06 20:00 | buy | 1106 | 0.10 | 1.79460 | 0.00000 | 0.00000 | ||
3315 | 2025.07.06 20:00 | modify | 1106 | 0.10 | 1.79460 | 1.77860 | 1.82160 | ||
3316 | 2025.07.07 04:00 | buy | 1107 | 0.10 | 1.80657 | 0.00000 | 0.00000 | ||
3317 | 2025.07.07 04:00 | modify | 1107 | 0.10 | 1.80657 | 1.79057 | 1.83357 | ||
3318 | 2025.07.07 08:00 | buy | 1108 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
3319 | 2025.07.07 08:00 | modify | 1108 | 0.10 | 1.80604 | 1.79004 | 1.83304 | ||
3320 | 2025.07.07 12:00 | buy | 1109 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
3321 | 2025.07.07 12:00 | modify | 1109 | 0.10 | 1.80483 | 1.78883 | 1.83183 | ||
3322 | 2025.07.07 16:00 | buy | 1110 | 0.10 | 1.80217 | 0.00000 | 0.00000 | ||
3323 | 2025.07.07 16:00 | modify | 1110 | 0.10 | 1.80217 | 1.78617 | 1.82917 | ||
3324 | 2025.07.07 20:00 | buy | 1111 | 0.10 | 1.80348 | 0.00000 | 0.00000 | ||
3325 | 2025.07.07 20:00 | modify | 1111 | 0.10 | 1.80348 | 1.78748 | 1.83048 | ||
3326 | 2025.07.08 04:00 | buy | 1112 | 0.10 | 1.80378 | 0.00000 | 0.00000 | ||
3327 | 2025.07.08 04:00 | modify | 1112 | 0.10 | 1.80378 | 1.78778 | 1.83078 | ||
3328 | 2025.07.08 08:00 | close | 1112 | 0.10 | 1.79709 | 1.78778 | 1.83078 | -43.86 | 10641.12 |
3329 | 2025.07.08 08:00 | close | 1111 | 0.10 | 1.79709 | 1.78748 | 1.83048 | -42.79 | 10598.32 |
3330 | 2025.07.08 08:00 | close | 1110 | 0.10 | 1.79709 | 1.78617 | 1.82917 | -34.21 | 10564.11 |
3331 | 2025.07.08 08:00 | close | 1109 | 0.10 | 1.79709 | 1.78883 | 1.83183 | -51.64 | 10512.47 |
3332 | 2025.07.08 08:00 | close | 1108 | 0.10 | 1.79709 | 1.79004 | 1.83304 | -59.58 | 10452.88 |
3333 | 2025.07.08 08:00 | close | 1107 | 0.10 | 1.79709 | 1.79057 | 1.83357 | -63.05 | 10389.83 |
3334 | 2025.07.08 08:00 | close | 1106 | 0.10 | 1.79709 | 1.77860 | 1.82160 | 14.51 | 10404.35 |
3335 | 2025.07.08 08:00 | close | 1105 | 0.10 | 1.79709 | 1.78181 | 1.82481 | -6.53 | 10397.82 |
3336 | 2025.07.08 08:00 | close | 1104 | 0.10 | 1.79709 | 1.78244 | 1.82544 | -10.66 | 10387.16 |
3337 | 2025.07.08 08:00 | sell | 1113 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
3338 | 2025.07.08 08:00 | modify | 1113 | 0.10 | 1.79709 | 1.81309 | 1.77009 | ||
3339 | 2025.07.08 12:00 | sell | 1114 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
3340 | 2025.07.08 12:00 | modify | 1114 | 0.10 | 1.79213 | 1.80813 | 1.76513 | ||
3341 | 2025.07.08 16:00 | sell | 1115 | 0.10 | 1.79459 | 0.00000 | 0.00000 | ||
3342 | 2025.07.08 16:00 | modify | 1115 | 0.10 | 1.79459 | 1.81059 | 1.76759 | ||
3343 | 2025.07.08 20:00 | sell | 1116 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
3344 | 2025.07.08 20:00 | modify | 1116 | 0.10 | 1.79642 | 1.81242 | 1.76942 | ||
3345 | 2025.07.09 04:00 | sell | 1117 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
3346 | 2025.07.09 04:00 | modify | 1117 | 0.10 | 1.79423 | 1.81023 | 1.76723 | ||
3347 | 2025.07.09 08:00 | sell | 1118 | 0.10 | 1.79403 | 0.00000 | 0.00000 | ||
3348 | 2025.07.09 08:00 | modify | 1118 | 0.10 | 1.79403 | 1.81003 | 1.76703 | ||
3349 | 2025.07.09 12:00 | sell | 1119 | 0.10 | 1.79406 | 0.00000 | 0.00000 | ||
3350 | 2025.07.09 12:00 | modify | 1119 | 0.10 | 1.79406 | 1.81006 | 1.76706 | ||
3351 | 2025.07.09 16:00 | sell | 1120 | 0.10 | 1.79250 | 0.00000 | 0.00000 | ||
3352 | 2025.07.09 16:00 | modify | 1120 | 0.10 | 1.79250 | 1.80850 | 1.76550 | ||
3353 | 2025.07.09 20:00 | sell | 1121 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
3354 | 2025.07.09 20:00 | modify | 1121 | 0.10 | 1.79160 | 1.80760 | 1.76460 | ||
3355 | 2025.07.10 04:00 | sell | 1122 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
3356 | 2025.07.10 04:00 | modify | 1122 | 0.10 | 1.79289 | 1.80889 | 1.76589 | ||
3357 | 2025.07.10 08:00 | sell | 1123 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
3358 | 2025.07.10 08:00 | modify | 1123 | 0.10 | 1.78974 | 1.80574 | 1.76274 | ||
3359 | 2025.07.10 12:00 | sell | 1124 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
3360 | 2025.07.10 12:00 | modify | 1124 | 0.10 | 1.78752 | 1.80352 | 1.76052 | ||
3361 | 2025.07.10 16:00 | sell | 1125 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
3362 | 2025.07.10 16:00 | modify | 1125 | 0.10 | 1.77862 | 1.79462 | 1.75162 | ||
3363 | 2025.07.10 20:00 | sell | 1126 | 0.10 | 1.77485 | 0.00000 | 0.00000 | ||
3364 | 2025.07.10 20:00 | modify | 1126 | 0.10 | 1.77485 | 1.79085 | 1.74785 | ||
3365 | 2025.07.11 04:00 | sell | 1127 | 0.10 | 1.77369 | 0.00000 | 0.00000 | ||
3366 | 2025.07.11 04:00 | modify | 1127 | 0.10 | 1.77369 | 1.78969 | 1.74669 | ||
3367 | 2025.07.11 08:00 | sell | 1128 | 0.10 | 1.77496 | 0.00000 | 0.00000 | ||
3368 | 2025.07.11 08:00 | modify | 1128 | 0.10 | 1.77496 | 1.79096 | 1.74796 | ||
3369 | 2025.07.11 12:00 | sell | 1129 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
3370 | 2025.07.11 12:00 | modify | 1129 | 0.10 | 1.77624 | 1.79224 | 1.74924 | ||
3371 | 2025.07.11 16:00 | sell | 1130 | 0.10 | 1.77816 | 0.00000 | 0.00000 | ||
3372 | 2025.07.11 16:00 | modify | 1130 | 0.10 | 1.77816 | 1.79416 | 1.75116 | ||
3373 | 2025.07.11 20:00 | sell | 1131 | 0.10 | 1.77699 | 0.00000 | 0.00000 | ||
3374 | 2025.07.11 20:00 | modify | 1131 | 0.10 | 1.77699 | 1.79299 | 1.74999 | ||
3375 | 2025.07.13 20:00 | close | 1131 | 0.10 | 1.77705 | 1.79299 | 1.74999 | -0.39 | 10386.77 |
3376 | 2025.07.13 20:00 | close | 1130 | 0.10 | 1.77705 | 1.79416 | 1.75116 | 7.28 | 10394.05 |
3377 | 2025.07.13 20:00 | close | 1129 | 0.10 | 1.77705 | 1.79224 | 1.74924 | -5.31 | 10388.74 |
3378 | 2025.07.13 20:00 | close | 1128 | 0.10 | 1.77705 | 1.79096 | 1.74796 | -13.70 | 10375.04 |
3379 | 2025.07.13 20:00 | close | 1127 | 0.10 | 1.77705 | 1.78969 | 1.74669 | -22.03 | 10353.01 |
3380 | 2025.07.13 20:00 | close | 1126 | 0.10 | 1.77705 | 1.79085 | 1.74785 | -14.17 | 10338.84 |
3381 | 2025.07.13 20:00 | close | 1125 | 0.10 | 1.77705 | 1.79462 | 1.75162 | 10.55 | 10349.39 |
3382 | 2025.07.13 20:00 | close | 1124 | 0.10 | 1.77705 | 1.80352 | 1.76052 | 68.91 | 10418.30 |
3383 | 2025.07.13 20:00 | close | 1123 | 0.10 | 1.77705 | 1.80574 | 1.76274 | 83.47 | 10501.76 |
3384 | 2025.07.13 20:00 | close | 1122 | 0.10 | 1.77705 | 1.80889 | 1.76589 | 104.13 | 10605.89 |
3385 | 2025.07.13 20:00 | close | 1121 | 0.10 | 1.77705 | 1.80760 | 1.76460 | 96.44 | 10702.33 |
3386 | 2025.07.13 20:00 | close | 1120 | 0.10 | 1.77705 | 1.80850 | 1.76550 | 102.34 | 10804.68 |
3387 | 2025.07.13 20:00 | close | 1119 | 0.10 | 1.77705 | 1.81006 | 1.76706 | 112.57 | 10917.25 |
3388 | 2025.07.13 20:00 | close | 1118 | 0.10 | 1.77705 | 1.81003 | 1.76703 | 112.37 | 11029.62 |
3389 | 2025.07.13 20:00 | close | 1117 | 0.10 | 1.77705 | 1.81023 | 1.76723 | 113.68 | 11143.30 |
3390 | 2025.07.13 20:00 | close | 1116 | 0.10 | 1.77705 | 1.81242 | 1.76942 | 128.30 | 11271.60 |
3391 | 2025.07.13 20:00 | close | 1115 | 0.10 | 1.77705 | 1.81059 | 1.76759 | 116.31 | 11387.91 |
3392 | 2025.07.13 20:00 | close | 1114 | 0.10 | 1.77705 | 1.80813 | 1.76513 | 100.17 | 11488.08 |
3393 | 2025.07.13 20:00 | close | 1113 | 0.10 | 1.77705 | 1.81309 | 1.77009 | 132.70 | 11620.78 |
3394 | 2025.07.13 20:00 | buy | 1132 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
3395 | 2025.07.13 20:00 | modify | 1132 | 0.10 | 1.77705 | 1.76105 | 1.80405 | ||
3396 | 2025.07.14 04:00 | buy | 1133 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
3397 | 2025.07.14 04:00 | modify | 1133 | 0.10 | 1.77864 | 1.76264 | 1.80564 | ||
3398 | 2025.07.14 08:00 | buy | 1134 | 0.10 | 1.77825 | 0.00000 | 0.00000 | ||
3399 | 2025.07.14 08:00 | modify | 1134 | 0.10 | 1.77825 | 1.76225 | 1.80525 | ||
3400 | 2025.07.14 12:00 | buy | 1135 | 0.10 | 1.78055 | 0.00000 | 0.00000 | ||
3401 | 2025.07.14 12:00 | modify | 1135 | 0.10 | 1.78055 | 1.76455 | 1.80755 | ||
3402 | 2025.07.14 16:00 | buy | 1136 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
3403 | 2025.07.14 16:00 | modify | 1136 | 0.10 | 1.78251 | 1.76651 | 1.80951 | ||
3404 | 2025.07.14 20:00 | buy | 1137 | 0.10 | 1.78243 | 0.00000 | 0.00000 | ||
3405 | 2025.07.14 20:00 | modify | 1137 | 0.10 | 1.78243 | 1.76643 | 1.80943 | ||
3406 | 2025.07.15 04:00 | buy | 1138 | 0.10 | 1.78377 | 0.00000 | 0.00000 | ||
3407 | 2025.07.15 04:00 | modify | 1138 | 0.10 | 1.78377 | 1.76777 | 1.81077 | ||
3408 | 2025.07.15 08:00 | buy | 1139 | 0.10 | 1.78046 | 0.00000 | 0.00000 | ||
3409 | 2025.07.15 08:00 | modify | 1139 | 0.10 | 1.78046 | 1.76446 | 1.80746 | ||
3410 | 2025.07.15 12:00 | buy | 1140 | 0.10 | 1.77889 | 0.00000 | 0.00000 | ||
3411 | 2025.07.15 12:00 | modify | 1140 | 0.10 | 1.77889 | 1.76289 | 1.80589 | ||
3412 | 2025.07.15 16:00 | buy | 1141 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
3413 | 2025.07.15 16:00 | modify | 1141 | 0.10 | 1.78224 | 1.76624 | 1.80924 | ||
3414 | 2025.07.15 20:00 | close | 1141 | 0.10 | 1.78070 | 1.76624 | 1.80924 | -10.10 | 11610.68 |
3415 | 2025.07.15 20:00 | close | 1140 | 0.10 | 1.78070 | 1.76289 | 1.80589 | 11.86 | 11622.54 |
3416 | 2025.07.15 20:00 | close | 1139 | 0.10 | 1.78070 | 1.76446 | 1.80746 | 1.57 | 11624.11 |
3417 | 2025.07.15 20:00 | close | 1138 | 0.10 | 1.78070 | 1.76777 | 1.81077 | -20.13 | 11603.98 |
3418 | 2025.07.15 20:00 | close | 1137 | 0.10 | 1.78070 | 1.76643 | 1.80943 | -12.24 | 11591.74 |
3419 | 2025.07.15 20:00 | close | 1136 | 0.10 | 1.78070 | 1.76651 | 1.80951 | -12.77 | 11578.97 |
3420 | 2025.07.15 20:00 | close | 1135 | 0.10 | 1.78070 | 1.76455 | 1.80755 | 0.08 | 11579.04 |
3421 | 2025.07.15 20:00 | close | 1134 | 0.10 | 1.78070 | 1.76225 | 1.80525 | 15.16 | 11594.20 |
3422 | 2025.07.15 20:00 | close | 1133 | 0.10 | 1.78070 | 1.76264 | 1.80564 | 12.60 | 11606.80 |
3423 | 2025.07.15 20:00 | close | 1132 | 0.10 | 1.78070 | 1.76105 | 1.80405 | 22.12 | 11628.92 |
3424 | 2025.07.15 20:00 | sell | 1142 | 0.10 | 1.78070 | 0.00000 | 0.00000 | ||
3425 | 2025.07.15 20:00 | modify | 1142 | 0.10 | 1.78070 | 1.79670 | 1.75370 | ||
3426 | 2025.07.16 04:00 | sell | 1143 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
3427 | 2025.07.16 04:00 | modify | 1143 | 0.10 | 1.77996 | 1.79596 | 1.75296 | ||
3428 | 2025.07.16 08:00 | sell | 1144 | 0.10 | 1.78038 | 0.00000 | 0.00000 | ||
3429 | 2025.07.16 08:00 | modify | 1144 | 0.10 | 1.78038 | 1.79638 | 1.75338 | ||
3430 | 2025.07.16 12:00 | sell | 1145 | 0.10 | 1.77958 | 0.00000 | 0.00000 | ||
3431 | 2025.07.16 12:00 | modify | 1145 | 0.10 | 1.77958 | 1.79558 | 1.75258 | ||
3432 | 2025.07.16 16:00 | close | 1145 | 0.10 | 1.78350 | 1.79558 | 1.75258 | -25.70 | 11603.22 |
3433 | 2025.07.16 16:00 | close | 1144 | 0.10 | 1.78350 | 1.79638 | 1.75338 | -20.45 | 11582.77 |
3434 | 2025.07.16 16:00 | close | 1143 | 0.10 | 1.78350 | 1.79596 | 1.75296 | -23.21 | 11559.56 |
3435 | 2025.07.16 16:00 | close | 1142 | 0.10 | 1.78350 | 1.79670 | 1.75370 | -18.10 | 11541.46 |
3436 | 2025.07.16 16:00 | buy | 1146 | 0.10 | 1.78350 | 0.00000 | 0.00000 | ||
3437 | 2025.07.16 16:00 | modify | 1146 | 0.10 | 1.78350 | 1.76750 | 1.81050 | ||
3438 | 2025.07.16 20:00 | buy | 1147 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
3439 | 2025.07.16 20:00 | modify | 1147 | 0.10 | 1.78297 | 1.76697 | 1.80997 | ||
3440 | 2025.07.17 04:00 | buy | 1148 | 0.10 | 1.79130 | 0.00000 | 0.00000 | ||
3441 | 2025.07.17 04:00 | modify | 1148 | 0.10 | 1.79130 | 1.77530 | 1.81830 | ||
3442 | 2025.07.17 08:00 | buy | 1149 | 0.10 | 1.79323 | 0.00000 | 0.00000 | ||
3443 | 2025.07.17 08:00 | modify | 1149 | 0.10 | 1.79323 | 1.77723 | 1.82023 | ||
3444 | 2025.07.17 12:00 | buy | 1150 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
3445 | 2025.07.17 12:00 | modify | 1150 | 0.10 | 1.79258 | 1.77658 | 1.81958 | ||
3446 | 2025.07.17 16:00 | buy | 1151 | 0.10 | 1.78892 | 0.00000 | 0.00000 | ||
3447 | 2025.07.17 16:00 | modify | 1151 | 0.10 | 1.78892 | 1.77292 | 1.81592 | ||
3448 | 2025.07.17 20:00 | buy | 1152 | 0.10 | 1.78705 | 0.00000 | 0.00000 | ||
3449 | 2025.07.17 20:00 | modify | 1152 | 0.10 | 1.78705 | 1.77105 | 1.81405 | ||
3450 | 2025.07.18 04:00 | buy | 1153 | 0.10 | 1.78786 | 0.00000 | 0.00000 | ||
3451 | 2025.07.18 04:00 | modify | 1153 | 0.10 | 1.78786 | 1.77186 | 1.81486 | ||
3452 | 2025.07.18 08:00 | close | 1153 | 0.10 | 1.78562 | 1.77186 | 1.81486 | -14.68 | 11526.78 |
3453 | 2025.07.18 08:00 | close | 1152 | 0.10 | 1.78562 | 1.77105 | 1.81405 | -10.27 | 11516.51 |
3454 | 2025.07.18 08:00 | close | 1151 | 0.10 | 1.78562 | 1.77292 | 1.81592 | -22.53 | 11493.97 |
3455 | 2025.07.18 08:00 | close | 1150 | 0.10 | 1.78562 | 1.77658 | 1.81958 | -46.53 | 11447.44 |
3456 | 2025.07.18 08:00 | close | 1149 | 0.10 | 1.78562 | 1.77723 | 1.82023 | -50.79 | 11396.65 |
3457 | 2025.07.18 08:00 | close | 1148 | 0.10 | 1.78562 | 1.77530 | 1.81830 | -38.13 | 11358.51 |
3458 | 2025.07.18 08:00 | close | 1147 | 0.10 | 1.78562 | 1.76697 | 1.80997 | 13.77 | 11372.28 |
3459 | 2025.07.18 08:00 | close | 1146 | 0.10 | 1.78562 | 1.76750 | 1.81050 | 10.29 | 11382.57 |
3460 | 2025.07.18 08:00 | sell | 1154 | 0.10 | 1.78562 | 0.00000 | 0.00000 | ||
3461 | 2025.07.18 08:00 | modify | 1154 | 0.10 | 1.78562 | 1.80162 | 1.75862 | ||
3462 | 2025.07.18 12:00 | sell | 1155 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
3463 | 2025.07.18 12:00 | modify | 1155 | 0.10 | 1.78512 | 1.80112 | 1.75812 | ||
3464 | 2025.07.18 16:00 | sell | 1156 | 0.10 | 1.78420 | 0.00000 | 0.00000 | ||
3465 | 2025.07.18 16:00 | modify | 1156 | 0.10 | 1.78420 | 1.80020 | 1.75720 | ||
3466 | 2025.07.18 20:00 | sell | 1157 | 0.10 | 1.78587 | 0.00000 | 0.00000 | ||
3467 | 2025.07.18 20:00 | modify | 1157 | 0.10 | 1.78587 | 1.80187 | 1.75887 | ||
3468 | 2025.07.20 20:00 | sell | 1158 | 0.10 | 1.78151 | 0.00000 | 0.00000 | ||
3469 | 2025.07.20 20:00 | modify | 1158 | 0.10 | 1.78151 | 1.79751 | 1.75451 | ||
3470 | 2025.07.21 04:00 | sell | 1159 | 0.10 | 1.78623 | 0.00000 | 0.00000 | ||
3471 | 2025.07.21 04:00 | modify | 1159 | 0.10 | 1.78623 | 1.80223 | 1.75923 | ||
3472 | 2025.07.21 08:00 | sell | 1160 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
3473 | 2025.07.21 08:00 | modify | 1160 | 0.10 | 1.78877 | 1.80477 | 1.76177 | ||
3474 | 2025.07.21 12:00 | close | 1160 | 0.10 | 1.78881 | 1.80477 | 1.76177 | -0.26 | 11382.31 |
3475 | 2025.07.21 12:00 | close | 1159 | 0.10 | 1.78881 | 1.80223 | 1.75923 | -16.91 | 11365.40 |
3476 | 2025.07.21 12:00 | close | 1158 | 0.10 | 1.78881 | 1.79751 | 1.75451 | -47.60 | 11317.80 |
3477 | 2025.07.21 12:00 | close | 1157 | 0.10 | 1.78881 | 1.80187 | 1.75887 | -19.01 | 11298.78 |
3478 | 2025.07.21 12:00 | close | 1156 | 0.10 | 1.78881 | 1.80020 | 1.75720 | -29.97 | 11268.81 |
3479 | 2025.07.21 12:00 | close | 1155 | 0.10 | 1.78881 | 1.80112 | 1.75812 | -23.93 | 11244.88 |
3480 | 2025.07.21 12:00 | close | 1154 | 0.10 | 1.78881 | 1.80162 | 1.75862 | -20.65 | 11224.23 |
3481 | 2025.07.21 12:00 | buy | 1161 | 0.10 | 1.78881 | 0.00000 | 0.00000 | ||
3482 | 2025.07.21 12:00 | modify | 1161 | 0.10 | 1.78881 | 1.77281 | 1.81581 | ||
3483 | 2025.07.21 16:00 | buy | 1162 | 0.10 | 1.79281 | 0.00000 | 0.00000 | ||
3484 | 2025.07.21 16:00 | modify | 1162 | 0.10 | 1.79281 | 1.77681 | 1.81981 | ||
3485 | 2025.07.21 20:00 | buy | 1163 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
3486 | 2025.07.21 20:00 | modify | 1163 | 0.10 | 1.79231 | 1.77631 | 1.81931 | ||
3487 | 2025.07.22 04:00 | buy | 1164 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
3488 | 2025.07.22 04:00 | modify | 1164 | 0.10 | 1.79286 | 1.77686 | 1.81986 | ||
3489 | 2025.07.22 08:00 | buy | 1165 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
3490 | 2025.07.22 08:00 | modify | 1165 | 0.10 | 1.79657 | 1.78057 | 1.82357 | ||
3491 | 2025.07.22 12:00 | buy | 1166 | 0.10 | 1.79521 | 0.00000 | 0.00000 | ||
3492 | 2025.07.22 12:00 | modify | 1166 | 0.10 | 1.79521 | 1.77921 | 1.82221 | ||
3493 | 2025.07.22 16:00 | buy | 1167 | 0.10 | 1.79252 | 0.00000 | 0.00000 | ||
3494 | 2025.07.22 16:00 | modify | 1167 | 0.10 | 1.79252 | 1.77652 | 1.81952 | ||
3495 | 2025.07.22 20:00 | buy | 1168 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
3496 | 2025.07.22 20:00 | modify | 1168 | 0.10 | 1.79357 | 1.77757 | 1.82057 | ||
3497 | 2025.07.23 04:00 | buy | 1169 | 0.10 | 1.78917 | 0.00000 | 0.00000 | ||
3498 | 2025.07.23 04:00 | modify | 1169 | 0.10 | 1.78917 | 1.77317 | 1.81617 | ||
3499 | 2025.07.23 08:00 | close | 1169 | 0.10 | 1.78478 | 1.77317 | 1.81617 | -28.78 | 11195.45 |
3500 | 2025.07.23 08:00 | close | 1168 | 0.10 | 1.78478 | 1.77757 | 1.82057 | -58.53 | 11136.91 |
3501 | 2025.07.23 08:00 | close | 1167 | 0.10 | 1.78478 | 1.77652 | 1.81952 | -51.64 | 11085.27 |
3502 | 2025.07.23 08:00 | close | 1166 | 0.10 | 1.78478 | 1.77921 | 1.82221 | -69.28 | 11015.99 |
3503 | 2025.07.23 08:00 | close | 1165 | 0.10 | 1.78478 | 1.78057 | 1.82357 | -78.19 | 10937.80 |
3504 | 2025.07.23 08:00 | close | 1164 | 0.10 | 1.78478 | 1.77686 | 1.81986 | -53.87 | 10883.92 |
3505 | 2025.07.23 08:00 | close | 1163 | 0.10 | 1.78478 | 1.77631 | 1.81931 | -51.18 | 10832.75 |
3506 | 2025.07.23 08:00 | close | 1162 | 0.10 | 1.78478 | 1.77681 | 1.81981 | -54.45 | 10778.30 |
3507 | 2025.07.23 08:00 | close | 1161 | 0.10 | 1.78478 | 1.77281 | 1.81581 | -28.23 | 10750.07 |
3508 | 2025.07.23 08:00 | sell | 1170 | 0.10 | 1.78478 | 0.00000 | 0.00000 | ||
3509 | 2025.07.23 08:00 | modify | 1170 | 0.10 | 1.78478 | 1.80078 | 1.75778 | ||
3510 | 2025.07.23 12:00 | sell | 1171 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
3511 | 2025.07.23 12:00 | modify | 1171 | 0.10 | 1.77701 | 1.79301 | 1.75001 | ||
3512 | 2025.07.23 16:00 | sell | 1172 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
3513 | 2025.07.23 16:00 | modify | 1172 | 0.10 | 1.78251 | 1.79851 | 1.75551 | ||
3514 | 2025.07.23 20:00 | sell | 1173 | 0.10 | 1.78339 | 0.00000 | 0.00000 | ||
3515 | 2025.07.23 20:00 | modify | 1173 | 0.10 | 1.78339 | 1.79939 | 1.75639 | ||
3516 | 2025.07.24 04:00 | sell | 1174 | 0.10 | 1.77996 | 0.00000 | 0.00000 | ||
3517 | 2025.07.24 04:00 | modify | 1174 | 0.10 | 1.77996 | 1.79596 | 1.75296 | ||
3518 | 2025.07.24 08:00 | sell | 1175 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
3519 | 2025.07.24 08:00 | modify | 1175 | 0.10 | 1.77892 | 1.79492 | 1.75192 | ||
3520 | 2025.07.24 12:00 | sell | 1176 | 0.10 | 1.77685 | 0.00000 | 0.00000 | ||
3521 | 2025.07.24 12:00 | modify | 1176 | 0.10 | 1.77685 | 1.79285 | 1.74985 | ||
3522 | 2025.07.24 16:00 | sell | 1177 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
3523 | 2025.07.24 16:00 | modify | 1177 | 0.10 | 1.78252 | 1.79852 | 1.75552 | ||
3524 | 2025.07.24 20:00 | sell | 1178 | 0.10 | 1.78318 | 0.00000 | 0.00000 | ||
3525 | 2025.07.24 20:00 | modify | 1178 | 0.10 | 1.78318 | 1.79918 | 1.75618 | ||
3526 | 2025.07.25 04:00 | sell | 1179 | 0.10 | 1.78323 | 0.00000 | 0.00000 | ||
3527 | 2025.07.25 04:00 | modify | 1179 | 0.10 | 1.78323 | 1.79923 | 1.75623 | ||
3528 | 2025.07.25 08:00 | close | 1179 | 0.10 | 1.78848 | 1.79923 | 1.75623 | -34.43 | 10715.64 |
3529 | 2025.07.25 08:00 | close | 1178 | 0.10 | 1.78848 | 1.79918 | 1.75618 | -34.49 | 10681.15 |
3530 | 2025.07.25 08:00 | close | 1177 | 0.10 | 1.78848 | 1.79852 | 1.75552 | -38.82 | 10642.33 |
3531 | 2025.07.25 08:00 | close | 1176 | 0.10 | 1.78848 | 1.79285 | 1.74985 | -76.00 | 10566.33 |
3532 | 2025.07.25 08:00 | close | 1175 | 0.10 | 1.78848 | 1.79492 | 1.75192 | -62.43 | 10503.89 |
3533 | 2025.07.25 08:00 | close | 1174 | 0.10 | 1.78848 | 1.79596 | 1.75296 | -55.61 | 10448.28 |
3534 | 2025.07.25 08:00 | close | 1173 | 0.10 | 1.78848 | 1.79939 | 1.75639 | -32.35 | 10415.93 |
3535 | 2025.07.25 08:00 | close | 1172 | 0.10 | 1.78848 | 1.79851 | 1.75551 | -38.12 | 10377.82 |
3536 | 2025.07.25 08:00 | close | 1171 | 0.10 | 1.78848 | 1.79301 | 1.75001 | -74.18 | 10303.64 |
3537 | 2025.07.25 08:00 | close | 1170 | 0.10 | 1.78848 | 1.80078 | 1.75778 | -23.23 | 10280.41 |
3538 | 2025.07.25 08:00 | buy | 1180 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
3539 | 2025.07.25 08:00 | modify | 1180 | 0.10 | 1.78848 | 1.77248 | 1.81548 | ||
3540 | 2025.07.25 12:00 | buy | 1181 | 0.10 | 1.78505 | 0.00000 | 0.00000 | ||
3541 | 2025.07.25 12:00 | modify | 1181 | 0.10 | 1.78505 | 1.76905 | 1.81205 | ||
3542 | 2025.07.25 16:00 | buy | 1182 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
3543 | 2025.07.25 16:00 | modify | 1182 | 0.10 | 1.78974 | 1.77374 | 1.81674 | ||
3544 | 2025.07.25 20:00 | buy | 1183 | 0.10 | 1.78933 | 0.00000 | 0.00000 | ||
3545 | 2025.07.25 20:00 | modify | 1183 | 0.10 | 1.78933 | 1.77333 | 1.81633 | ||
3546 | 2025.07.27 20:00 | buy | 1184 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
3547 | 2025.07.27 20:00 | modify | 1184 | 0.10 | 1.78755 | 1.77155 | 1.81455 | ||
3548 | 2025.07.28 04:00 | buy | 1185 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
3549 | 2025.07.28 04:00 | modify | 1185 | 0.10 | 1.79024 | 1.77424 | 1.81724 | ||
3550 | 2025.07.28 08:00 | buy | 1186 | 0.10 | 1.78976 | 0.00000 | 0.00000 | ||
3551 | 2025.07.28 08:00 | modify | 1186 | 0.10 | 1.78976 | 1.77376 | 1.81676 | ||
3552 | 2025.07.28 12:00 | buy | 1187 | 0.10 | 1.78467 | 0.00000 | 0.00000 | ||
3553 | 2025.07.28 12:00 | modify | 1187 | 0.10 | 1.78467 | 1.76867 | 1.81167 | ||
3554 | 2025.07.28 16:00 | buy | 1188 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
3555 | 2025.07.28 16:00 | modify | 1188 | 0.10 | 1.78152 | 1.76552 | 1.80852 | ||
3556 | 2025.07.28 20:00 | close | 1188 | 0.10 | 1.77745 | 1.76552 | 1.80852 | -26.68 | 10253.73 |
3557 | 2025.07.28 20:00 | close | 1187 | 0.10 | 1.77745 | 1.76867 | 1.81167 | -47.33 | 10206.40 |
3558 | 2025.07.28 20:00 | close | 1186 | 0.10 | 1.77745 | 1.77376 | 1.81676 | -80.70 | 10125.70 |
3559 | 2025.07.28 20:00 | close | 1185 | 0.10 | 1.77745 | 1.77424 | 1.81724 | -83.85 | 10041.85 |
3560 | 2025.07.28 20:00 | close | 1184 | 0.10 | 1.77745 | 1.77155 | 1.81455 | -67.11 | 9974.74 |
3561 | 2025.07.28 20:00 | close | 1183 | 0.10 | 1.77745 | 1.77333 | 1.81633 | -78.78 | 9895.95 |
3562 | 2025.07.28 20:00 | close | 1182 | 0.10 | 1.77745 | 1.77374 | 1.81674 | -81.47 | 9814.48 |
3563 | 2025.07.28 20:00 | close | 1181 | 0.10 | 1.77745 | 1.76905 | 1.81205 | -50.72 | 9763.76 |
3564 | 2025.07.28 20:00 | close | 1180 | 0.10 | 1.77745 | 1.77248 | 1.81548 | -73.21 | 9690.55 |
3565 | 2025.07.28 20:00 | sell | 1189 | 0.10 | 1.77745 | 0.00000 | 0.00000 | ||
3566 | 2025.07.28 20:00 | modify | 1189 | 0.10 | 1.77745 | 1.79345 | 1.75045 | ||
3567 | 2025.07.29 04:00 | sell | 1190 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
3568 | 2025.07.29 04:00 | modify | 1190 | 0.10 | 1.77641 | 1.79241 | 1.74941 | ||
3569 | 2025.07.29 08:00 | sell | 1191 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
3570 | 2025.07.29 08:00 | modify | 1191 | 0.10 | 1.77646 | 1.79246 | 1.74946 | ||
3571 | 2025.07.29 12:00 | sell | 1192 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
3572 | 2025.07.29 12:00 | modify | 1192 | 0.10 | 1.77558 | 1.79158 | 1.74858 | ||
3573 | 2025.07.29 16:00 | sell | 1193 | 0.10 | 1.77226 | 0.00000 | 0.00000 | ||
3574 | 2025.07.29 16:00 | modify | 1193 | 0.10 | 1.77226 | 1.78826 | 1.74526 | ||
3575 | 2025.07.29 20:00 | sell | 1194 | 0.10 | 1.77321 | 0.00000 | 0.00000 | ||
3576 | 2025.07.29 20:00 | modify | 1194 | 0.10 | 1.77321 | 1.78921 | 1.74621 | ||
3577 | 2025.07.30 04:00 | sell | 1195 | 0.10 | 1.77351 | 0.00000 | 0.00000 | ||
3578 | 2025.07.30 04:00 | modify | 1195 | 0.10 | 1.77351 | 1.78951 | 1.74651 | ||
3579 | 2025.07.30 08:00 | sell | 1196 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
3580 | 2025.07.30 08:00 | modify | 1196 | 0.10 | 1.77670 | 1.79270 | 1.74970 | ||
3581 | 2025.07.30 12:00 | sell | 1197 | 0.10 | 1.77717 | 0.00000 | 0.00000 | ||
3582 | 2025.07.30 12:00 | modify | 1197 | 0.10 | 1.77717 | 1.79317 | 1.75017 | ||
3583 | 2025.07.30 16:00 | close | 1197 | 0.10 | 1.77820 | 1.79317 | 1.75017 | -6.75 | 9683.80 |
3584 | 2025.07.30 16:00 | close | 1196 | 0.10 | 1.77820 | 1.79270 | 1.74970 | -9.84 | 9673.96 |
3585 | 2025.07.30 16:00 | close | 1195 | 0.10 | 1.77820 | 1.78951 | 1.74651 | -30.75 | 9643.21 |
3586 | 2025.07.30 16:00 | close | 1194 | 0.10 | 1.77820 | 1.78921 | 1.74621 | -32.46 | 9610.74 |
3587 | 2025.07.30 16:00 | close | 1193 | 0.10 | 1.77820 | 1.78826 | 1.74526 | -38.69 | 9572.05 |
3588 | 2025.07.30 16:00 | close | 1192 | 0.10 | 1.77820 | 1.79158 | 1.74858 | -16.92 | 9555.13 |
3589 | 2025.07.30 16:00 | close | 1191 | 0.10 | 1.77820 | 1.79246 | 1.74946 | -11.15 | 9543.98 |
3590 | 2025.07.30 16:00 | close | 1190 | 0.10 | 1.77820 | 1.79241 | 1.74941 | -11.48 | 9532.50 |
3591 | 2025.07.30 16:00 | close | 1189 | 0.10 | 1.77820 | 1.79345 | 1.75045 | -4.40 | 9528.09 |
3592 | 2025.07.30 16:00 | buy | 1198 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
3593 | 2025.07.30 16:00 | modify | 1198 | 0.10 | 1.77820 | 1.76220 | 1.80520 | ||
3594 | 2025.07.30 20:00 | buy | 1199 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
3595 | 2025.07.30 20:00 | modify | 1199 | 0.10 | 1.77652 | 1.76052 | 1.80352 | ||
3596 | 2025.07.31 04:00 | buy | 1200 | 0.10 | 1.76963 | 0.00000 | 0.00000 | ||
3597 | 2025.07.31 04:00 | modify | 1200 | 0.10 | 1.76963 | 1.75363 | 1.79663 | ||
3598 | 2025.07.31 08:00 | close | 1200 | 0.10 | 1.77087 | 1.75363 | 1.79663 | 8.13 | 9536.22 |
3599 | 2025.07.31 08:00 | close | 1199 | 0.10 | 1.77087 | 1.76052 | 1.80352 | -39.75 | 9496.47 |
3600 | 2025.07.31 08:00 | close | 1198 | 0.10 | 1.77087 | 1.76220 | 1.80520 | -50.76 | 9445.71 |
3601 | 2025.07.31 08:00 | sell | 1201 | 0.10 | 1.77087 | 0.00000 | 0.00000 | ||
3602 | 2025.07.31 08:00 | modify | 1201 | 0.10 | 1.77087 | 1.78687 | 1.74387 | ||
3603 | 2025.07.31 12:00 | sell | 1202 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
3604 | 2025.07.31 12:00 | modify | 1202 | 0.10 | 1.77609 | 1.79209 | 1.74909 | ||
3605 | 2025.07.31 16:00 | sell | 1203 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
3606 | 2025.07.31 16:00 | modify | 1203 | 0.10 | 1.77793 | 1.79393 | 1.75093 | ||
3607 | 2025.07.31 20:00 | sell | 1204 | 0.10 | 1.77594 | 0.00000 | 0.00000 | ||
3608 | 2025.07.31 20:00 | modify | 1204 | 0.10 | 1.77594 | 1.79194 | 1.74894 | ||
3609 | 2025.08.01 04:00 | close | 1204 | 0.10 | 1.77457 | 1.79194 | 1.74894 | 9.24 | 9454.95 |
3610 | 2025.08.01 04:00 | close | 1203 | 0.10 | 1.77457 | 1.79393 | 1.75093 | 22.29 | 9477.24 |
3611 | 2025.08.01 04:00 | close | 1202 | 0.10 | 1.77457 | 1.79209 | 1.74909 | 10.22 | 9487.46 |
3612 | 2025.08.01 04:00 | close | 1201 | 0.10 | 1.77457 | 1.78687 | 1.74387 | -24.00 | 9463.45 |
3613 | 2025.08.01 04:00 | buy | 1205 | 0.10 | 1.77457 | 0.00000 | 0.00000 | ||
3614 | 2025.08.01 04:00 | modify | 1205 | 0.10 | 1.77457 | 1.75857 | 1.80157 | ||
3615 | 2025.08.01 08:00 | buy | 1206 | 0.10 | 1.77628 | 0.00000 | 0.00000 | ||
3616 | 2025.08.01 08:00 | modify | 1206 | 0.10 | 1.77628 | 1.76028 | 1.80328 | ||
3617 | 2025.08.01 12:00 | buy | 1207 | 0.10 | 1.77575 | 0.00000 | 0.00000 | ||
3618 | 2025.08.01 12:00 | modify | 1207 | 0.10 | 1.77575 | 1.75975 | 1.80275 | ||
3619 | 2025.08.01 16:00 | buy | 1208 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
3620 | 2025.08.01 16:00 | modify | 1208 | 0.10 | 1.78712 | 1.77112 | 1.81412 | ||
3621 | 2025.08.01 20:00 | buy | 1209 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
3622 | 2025.08.01 20:00 | modify | 1209 | 0.10 | 1.79203 | 1.77603 | 1.81903 | ||
3623 | 2025.08.03 20:00 | buy | 1210 | 0.10 | 1.79066 | 0.00000 | 0.00000 | ||
3624 | 2025.08.03 20:00 | modify | 1210 | 0.10 | 1.79066 | 1.77466 | 1.81766 | ||
3625 | 2025.08.04 04:00 | buy | 1211 | 0.10 | 1.78669 | 0.00000 | 0.00000 | ||
3626 | 2025.08.04 04:00 | modify | 1211 | 0.10 | 1.78669 | 1.77069 | 1.81369 | ||
3627 | 2025.08.04 08:00 | buy | 1212 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
3628 | 2025.08.04 08:00 | modify | 1212 | 0.10 | 1.78643 | 1.77043 | 1.81343 | ||
3629 | 2025.08.04 12:00 | buy | 1213 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
3630 | 2025.08.04 12:00 | modify | 1213 | 0.10 | 1.78471 | 1.76871 | 1.81171 | ||
3631 | 2025.08.04 16:00 | buy | 1214 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
3632 | 2025.08.04 16:00 | modify | 1214 | 0.10 | 1.78948 | 1.77348 | 1.81648 | ||
3633 | 2025.08.04 20:00 | close | 1214 | 0.10 | 1.78927 | 1.77348 | 1.81648 | -1.37 | 9462.08 |
3634 | 2025.08.04 20:00 | close | 1213 | 0.10 | 1.78927 | 1.76871 | 1.81171 | 29.90 | 9491.98 |
3635 | 2025.08.04 20:00 | close | 1212 | 0.10 | 1.78927 | 1.77043 | 1.81343 | 18.62 | 9510.60 |
3636 | 2025.08.04 20:00 | close | 1211 | 0.10 | 1.78927 | 1.77069 | 1.81369 | 16.92 | 9527.52 |
3637 | 2025.08.04 20:00 | close | 1210 | 0.10 | 1.78927 | 1.77466 | 1.81766 | -10.01 | 9517.51 |
3638 | 2025.08.04 20:00 | close | 1209 | 0.10 | 1.78927 | 1.77603 | 1.81903 | -18.99 | 9498.52 |
3639 | 2025.08.04 20:00 | close | 1208 | 0.10 | 1.78927 | 1.77112 | 1.81412 | 13.20 | 9511.71 |
3640 | 2025.08.04 20:00 | close | 1207 | 0.10 | 1.78927 | 1.75975 | 1.80275 | 87.74 | 9599.45 |
3641 | 2025.08.04 20:00 | close | 1206 | 0.10 | 1.78927 | 1.76028 | 1.80328 | 84.26 | 9683.71 |
3642 | 2025.08.04 20:00 | close | 1205 | 0.10 | 1.78927 | 1.75857 | 1.80157 | 95.47 | 9779.17 |
3643 | 2025.08.04 20:00 | sell | 1215 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
3644 | 2025.08.04 20:00 | modify | 1215 | 0.10 | 1.78927 | 1.80527 | 1.76227 | ||
3645 | 2025.08.05 04:00 | sell | 1216 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
3646 | 2025.08.05 04:00 | modify | 1216 | 0.10 | 1.78995 | 1.80595 | 1.76295 | ||
3647 | 2025.08.05 08:00 | close | 1216 | 0.10 | 1.78774 | 1.80595 | 1.76295 | 14.49 | 9793.66 |
3648 | 2025.08.05 08:00 | close | 1215 | 0.10 | 1.78774 | 1.80527 | 1.76227 | 10.29 | 9803.95 |
3649 | 2025.08.05 08:00 | buy | 1217 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
3650 | 2025.08.05 08:00 | modify | 1217 | 0.10 | 1.78774 | 1.77174 | 1.81474 | ||
3651 | 2025.08.05 12:00 | buy | 1218 | 0.10 | 1.78668 | 0.00000 | 0.00000 | ||
3652 | 2025.08.05 12:00 | modify | 1218 | 0.10 | 1.78668 | 1.77068 | 1.81368 | ||
3653 | 2025.08.05 16:00 | buy | 1219 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
3654 | 2025.08.05 16:00 | modify | 1219 | 0.10 | 1.78991 | 1.77391 | 1.81691 | ||
3655 | 2025.08.05 20:00 | buy | 1220 | 0.10 | 1.78927 | 0.00000 | 0.00000 | ||
3656 | 2025.08.05 20:00 | modify | 1220 | 0.10 | 1.78927 | 1.77327 | 1.81627 | ||
3657 | 2025.08.06 04:00 | close | 1220 | 0.10 | 1.78455 | 1.77327 | 1.81627 | -31.85 | 9772.10 |
3658 | 2025.08.06 04:00 | close | 1219 | 0.10 | 1.78455 | 1.77391 | 1.81691 | -36.04 | 9736.06 |
3659 | 2025.08.06 04:00 | close | 1218 | 0.10 | 1.78455 | 1.77068 | 1.81368 | -14.87 | 9721.18 |
3660 | 2025.08.06 04:00 | close | 1217 | 0.10 | 1.78455 | 1.77174 | 1.81474 | -21.82 | 9699.36 |
3661 | 2025.08.06 04:00 | sell | 1221 | 0.10 | 1.78455 | 0.00000 | 0.00000 | ||
3662 | 2025.08.06 04:00 | modify | 1221 | 0.10 | 1.78455 | 1.80055 | 1.75755 | ||
3663 | 2025.08.06 08:00 | sell | 1222 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
3664 | 2025.08.06 08:00 | modify | 1222 | 0.10 | 1.78299 | 1.79899 | 1.75599 | ||
3665 | 2025.08.06 12:00 | sell | 1223 | 0.10 | 1.78384 | 0.00000 | 0.00000 | ||
3666 | 2025.08.06 12:00 | modify | 1223 | 0.10 | 1.78384 | 1.79984 | 1.75684 | ||
3667 | 2025.08.06 16:00 | sell | 1224 | 0.10 | 1.79082 | 0.00000 | 0.00000 | ||
3668 | 2025.08.06 16:00 | modify | 1224 | 0.10 | 1.79082 | 1.80682 | 1.76382 | ||
3669 | 2025.08.06 20:00 | sell | 1225 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
3670 | 2025.08.06 20:00 | modify | 1225 | 0.10 | 1.79220 | 1.80820 | 1.76520 | ||
3671 | 2025.08.07 04:00 | close | 1225 | 0.10 | 1.79168 | 1.80820 | 1.76520 | 4.18 | 9703.54 |
3672 | 2025.08.07 04:00 | close | 1224 | 0.10 | 1.79168 | 1.80682 | 1.76382 | -4.87 | 9698.68 |
3673 | 2025.08.07 04:00 | close | 1223 | 0.10 | 1.79168 | 1.79984 | 1.75684 | -50.64 | 9648.04 |
3674 | 2025.08.07 04:00 | close | 1222 | 0.10 | 1.79168 | 1.79899 | 1.75599 | -56.21 | 9591.84 |
3675 | 2025.08.07 04:00 | close | 1221 | 0.10 | 1.79168 | 1.80055 | 1.75755 | -45.98 | 9545.86 |
3676 | 2025.08.07 04:00 | buy | 1226 | 0.10 | 1.79168 | 0.00000 | 0.00000 | ||
3677 | 2025.08.07 04:00 | modify | 1226 | 0.10 | 1.79168 | 1.77568 | 1.81868 | ||
3678 | 2025.08.07 08:00 | buy | 1227 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
3679 | 2025.08.07 08:00 | modify | 1227 | 0.10 | 1.78847 | 1.77247 | 1.81547 | ||
3680 | 2025.08.07 12:00 | buy | 1228 | 0.10 | 1.78582 | 0.00000 | 0.00000 | ||
3681 | 2025.08.07 12:00 | modify | 1228 | 0.10 | 1.78582 | 1.76982 | 1.81282 | ||
3682 | 2025.08.07 16:00 | buy | 1229 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
3683 | 2025.08.07 16:00 | modify | 1229 | 0.10 | 1.79097 | 1.77497 | 1.81797 | ||
3684 | 2025.08.07 20:00 | close | 1229 | 0.10 | 1.78851 | 1.77497 | 1.81797 | -16.13 | 9529.73 |
3685 | 2025.08.07 20:00 | close | 1228 | 0.10 | 1.78851 | 1.76982 | 1.81282 | 17.63 | 9547.36 |
3686 | 2025.08.07 20:00 | close | 1227 | 0.10 | 1.78851 | 1.77247 | 1.81547 | 0.26 | 9547.62 |
3687 | 2025.08.07 20:00 | close | 1226 | 0.10 | 1.78851 | 1.77568 | 1.81868 | -20.79 | 9526.83 |
3688 | 2025.08.07 20:00 | sell | 1230 | 0.10 | 1.78851 | 0.00000 | 0.00000 | ||
3689 | 2025.08.07 20:00 | modify | 1230 | 0.10 | 1.78851 | 1.80451 | 1.76151 | ||
3690 | 2025.08.08 04:00 | sell | 1231 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
3691 | 2025.08.08 04:00 | modify | 1231 | 0.10 | 1.78784 | 1.80384 | 1.76084 | ||
3692 | 2025.08.08 08:00 | sell | 1232 | 0.10 | 1.78540 | 0.00000 | 0.00000 | ||
3693 | 2025.08.08 08:00 | modify | 1232 | 0.10 | 1.78540 | 1.80140 | 1.75840 | ||
3694 | 2025.08.08 12:00 | sell | 1233 | 0.10 | 1.78512 | 0.00000 | 0.00000 | ||
3695 | 2025.08.08 12:00 | modify | 1233 | 0.10 | 1.78512 | 1.80112 | 1.75812 | ||
3696 | 2025.08.08 16:00 | sell | 1234 | 0.10 | 1.78635 | 0.00000 | 0.00000 | ||
3697 | 2025.08.08 16:00 | modify | 1234 | 0.10 | 1.78635 | 1.80235 | 1.75935 | ||
3698 | 2025.08.08 20:00 | sell | 1235 | 0.10 | 1.78487 | 0.00000 | 0.00000 | ||
3699 | 2025.08.08 20:00 | modify | 1235 | 0.10 | 1.78487 | 1.80087 | 1.75787 | ||
3700 | 2025.08.10 20:00 | sell | 1236 | 0.10 | 1.78352 | 0.00000 | 0.00000 | ||
3701 | 2025.08.10 20:00 | modify | 1236 | 0.10 | 1.78352 | 1.79952 | 1.75652 | ||
3702 | 2025.08.11 04:00 | sell | 1237 | 0.10 | 1.78833 | 0.00000 | 0.00000 | ||
3703 | 2025.08.11 04:00 | modify | 1237 | 0.10 | 1.78833 | 1.80433 | 1.76133 | ||
3704 | 2025.08.11 08:00 | close | 1237 | 0.10 | 1.78796 | 1.80433 | 1.76133 | 2.43 | 9529.26 |
3705 | 2025.08.11 08:00 | close | 1236 | 0.10 | 1.78796 | 1.79952 | 1.75652 | -28.85 | 9500.41 |
3706 | 2025.08.11 08:00 | close | 1235 | 0.10 | 1.78796 | 1.80087 | 1.75787 | -20.00 | 9480.41 |
3707 | 2025.08.11 08:00 | close | 1234 | 0.10 | 1.78796 | 1.80235 | 1.75935 | -10.30 | 9470.10 |
3708 | 2025.08.11 08:00 | close | 1233 | 0.10 | 1.78796 | 1.80112 | 1.75812 | -18.36 | 9451.74 |
3709 | 2025.08.11 08:00 | close | 1232 | 0.10 | 1.78796 | 1.80140 | 1.75840 | -16.53 | 9435.21 |
3710 | 2025.08.11 08:00 | close | 1231 | 0.10 | 1.78796 | 1.80384 | 1.76084 | -0.53 | 9434.68 |
3711 | 2025.08.11 08:00 | close | 1230 | 0.10 | 1.78796 | 1.80451 | 1.76151 | 4.13 | 9438.81 |
3712 | 2025.08.11 08:00 | buy | 1238 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
3713 | 2025.08.11 08:00 | modify | 1238 | 0.10 | 1.78796 | 1.77196 | 1.81496 | ||
3714 | 2025.08.11 12:00 | buy | 1239 | 0.10 | 1.78620 | 0.00000 | 0.00000 | ||
3715 | 2025.08.11 12:00 | modify | 1239 | 0.10 | 1.78620 | 1.77020 | 1.81320 | ||
3716 | 2025.08.11 16:00 | buy | 1240 | 0.10 | 1.78252 | 0.00000 | 0.00000 | ||
3717 | 2025.08.11 16:00 | modify | 1240 | 0.10 | 1.78252 | 1.76652 | 1.80952 | ||
3718 | 2025.08.11 20:00 | close | 1240 | 0.10 | 1.78225 | 1.76652 | 1.80952 | -1.77 | 9437.04 |
3719 | 2025.08.11 20:00 | close | 1239 | 0.10 | 1.78225 | 1.77020 | 1.81320 | -25.90 | 9411.14 |
3720 | 2025.08.11 20:00 | close | 1238 | 0.10 | 1.78225 | 1.77196 | 1.81496 | -37.44 | 9373.70 |
3721 | 2025.08.11 20:00 | sell | 1241 | 0.10 | 1.78225 | 0.00000 | 0.00000 | ||
3722 | 2025.08.11 20:00 | modify | 1241 | 0.10 | 1.78225 | 1.79825 | 1.75525 | ||
3723 | 2025.08.12 04:00 | sell | 1242 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
3724 | 2025.08.12 04:00 | modify | 1242 | 0.10 | 1.78263 | 1.79863 | 1.75563 | ||
3725 | 2025.08.12 08:00 | sell | 1243 | 0.10 | 1.78708 | 0.00000 | 0.00000 | ||
3726 | 2025.08.12 08:00 | modify | 1243 | 0.10 | 1.78708 | 1.80308 | 1.76008 | ||
3727 | 2025.08.12 12:00 | sell | 1244 | 0.10 | 1.78907 | 0.00000 | 0.00000 | ||
3728 | 2025.08.12 12:00 | modify | 1244 | 0.10 | 1.78907 | 1.80507 | 1.76207 | ||
3729 | 2025.08.12 16:00 | close | 1244 | 0.10 | 1.78738 | 1.80507 | 1.76207 | 11.08 | 9384.78 |
3730 | 2025.08.12 16:00 | close | 1243 | 0.10 | 1.78738 | 1.80308 | 1.76008 | -1.97 | 9382.81 |
3731 | 2025.08.12 16:00 | close | 1242 | 0.10 | 1.78738 | 1.79863 | 1.75563 | -31.15 | 9351.66 |
3732 | 2025.08.12 16:00 | close | 1241 | 0.10 | 1.78738 | 1.79825 | 1.75525 | -33.38 | 9318.27 |
3733 | 2025.08.12 16:00 | buy | 1245 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
3734 | 2025.08.12 16:00 | modify | 1245 | 0.10 | 1.78738 | 1.77138 | 1.81438 | ||
3735 | 2025.08.12 20:00 | buy | 1246 | 0.10 | 1.78827 | 0.00000 | 0.00000 | ||
3736 | 2025.08.12 20:00 | modify | 1246 | 0.10 | 1.78827 | 1.77227 | 1.81527 | ||
3737 | 2025.08.13 04:00 | buy | 1247 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
3738 | 2025.08.13 04:00 | modify | 1247 | 0.10 | 1.78991 | 1.77391 | 1.81691 | ||
3739 | 2025.08.13 08:00 | buy | 1248 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
3740 | 2025.08.13 08:00 | modify | 1248 | 0.10 | 1.78760 | 1.77160 | 1.81460 | ||
3741 | 2025.08.13 12:00 | buy | 1249 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
3742 | 2025.08.13 12:00 | modify | 1249 | 0.10 | 1.78801 | 1.77201 | 1.81501 | ||
3743 | 2025.08.13 16:00 | close | 1249 | 0.10 | 1.78984 | 1.77201 | 1.81501 | 11.99 | 9330.26 |
3744 | 2025.08.13 16:00 | close | 1248 | 0.10 | 1.78984 | 1.77160 | 1.81460 | 14.68 | 9344.94 |
3745 | 2025.08.13 16:00 | close | 1247 | 0.10 | 1.78984 | 1.77391 | 1.81691 | -0.46 | 9344.48 |
3746 | 2025.08.13 16:00 | close | 1246 | 0.10 | 1.78984 | 1.77227 | 1.81527 | 9.39 | 9353.87 |
3747 | 2025.08.13 16:00 | close | 1245 | 0.10 | 1.78984 | 1.77138 | 1.81438 | 15.22 | 9369.09 |
3748 | 2025.08.13 16:00 | sell | 1250 | 0.10 | 1.78984 | 0.00000 | 0.00000 | ||
3749 | 2025.08.13 16:00 | modify | 1250 | 0.10 | 1.78984 | 1.80584 | 1.76284 | ||
3750 | 2025.08.13 20:00 | sell | 1251 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
3751 | 2025.08.13 20:00 | modify | 1251 | 0.10 | 1.78782 | 1.80382 | 1.76082 | ||
3752 | 2025.08.14 04:00 | sell | 1252 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
3753 | 2025.08.14 04:00 | modify | 1252 | 0.10 | 1.78723 | 1.80323 | 1.76023 | ||
3754 | 2025.08.14 08:00 | sell | 1253 | 0.10 | 1.78774 | 0.00000 | 0.00000 | ||
3755 | 2025.08.14 08:00 | modify | 1253 | 0.10 | 1.78774 | 1.80374 | 1.76074 | ||
3756 | 2025.08.14 12:00 | sell | 1254 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
3757 | 2025.08.14 12:00 | modify | 1254 | 0.10 | 1.79123 | 1.80723 | 1.76423 | ||
3758 | 2025.08.14 16:00 | close | 1254 | 0.10 | 1.79474 | 1.80723 | 1.76423 | -23.02 | 9346.07 |
3759 | 2025.08.14 16:00 | close | 1253 | 0.10 | 1.79474 | 1.80374 | 1.76074 | -45.90 | 9300.17 |
3760 | 2025.08.14 16:00 | close | 1252 | 0.10 | 1.79474 | 1.80323 | 1.76023 | -49.25 | 9250.92 |
3761 | 2025.08.14 16:00 | close | 1251 | 0.10 | 1.79474 | 1.80382 | 1.76082 | -44.61 | 9206.31 |
3762 | 2025.08.14 16:00 | close | 1250 | 0.10 | 1.79474 | 1.80584 | 1.76284 | -31.36 | 9174.95 |
3763 | 2025.08.14 16:00 | buy | 1255 | 0.10 | 1.79474 | 0.00000 | 0.00000 | ||
3764 | 2025.08.14 16:00 | modify | 1255 | 0.10 | 1.79474 | 1.77874 | 1.82174 | ||
3765 | 2025.08.14 20:00 | buy | 1256 | 0.10 | 1.79290 | 0.00000 | 0.00000 | ||
3766 | 2025.08.14 20:00 | modify | 1256 | 0.10 | 1.79290 | 1.77690 | 1.81990 | ||
3767 | 2025.08.15 04:00 | buy | 1257 | 0.10 | 1.79342 | 0.00000 | 0.00000 | ||
3768 | 2025.08.15 04:00 | modify | 1257 | 0.10 | 1.79342 | 1.77742 | 1.82042 | ||
3769 | 2025.08.15 08:00 | buy | 1258 | 0.10 | 1.79391 | 0.00000 | 0.00000 | ||
3770 | 2025.08.15 08:00 | modify | 1258 | 0.10 | 1.79391 | 1.77791 | 1.82091 | ||
3771 | 2025.08.15 12:00 | buy | 1259 | 0.10 | 1.79467 | 0.00000 | 0.00000 | ||
3772 | 2025.08.15 12:00 | modify | 1259 | 0.10 | 1.79467 | 1.77867 | 1.82167 | ||
3773 | 2025.08.15 16:00 | buy | 1260 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
3774 | 2025.08.15 16:00 | modify | 1260 | 0.10 | 1.79765 | 1.78165 | 1.82465 | ||
3775 | 2025.08.15 20:00 | buy | 1261 | 0.10 | 1.79829 | 0.00000 | 0.00000 | ||
3776 | 2025.08.15 20:00 | modify | 1261 | 0.10 | 1.79829 | 1.78229 | 1.82529 | ||
3777 | 2025.08.17 20:00 | buy | 1262 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
3778 | 2025.08.17 20:00 | modify | 1262 | 0.10 | 1.79739 | 1.78139 | 1.82439 | ||
3779 | 2025.08.18 04:00 | buy | 1263 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
3780 | 2025.08.18 04:00 | modify | 1263 | 0.10 | 1.79526 | 1.77926 | 1.82226 | ||
3781 | 2025.08.18 08:00 | buy | 1264 | 0.10 | 1.79413 | 0.00000 | 0.00000 | ||
3782 | 2025.08.18 08:00 | modify | 1264 | 0.10 | 1.79413 | 1.77813 | 1.82113 | ||
3783 | 2025.08.18 12:00 | buy | 1265 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
3784 | 2025.08.18 12:00 | modify | 1265 | 0.10 | 1.79405 | 1.77805 | 1.82105 | ||
3785 | 2025.08.18 16:00 | close | 1265 | 0.10 | 1.79677 | 1.77805 | 1.82105 | 17.83 | 9192.78 |
3786 | 2025.08.18 16:00 | close | 1264 | 0.10 | 1.79677 | 1.77813 | 1.82113 | 17.30 | 9210.08 |
3787 | 2025.08.18 16:00 | close | 1263 | 0.10 | 1.79677 | 1.77926 | 1.82226 | 9.89 | 9219.97 |
3788 | 2025.08.18 16:00 | close | 1262 | 0.10 | 1.79677 | 1.78139 | 1.82439 | -4.97 | 9215.00 |
3789 | 2025.08.18 16:00 | close | 1261 | 0.10 | 1.79677 | 1.78229 | 1.82529 | -10.87 | 9204.13 |
3790 | 2025.08.18 16:00 | close | 1260 | 0.10 | 1.79677 | 1.78165 | 1.82465 | -6.67 | 9197.46 |
3791 | 2025.08.18 16:00 | close | 1259 | 0.10 | 1.79677 | 1.77867 | 1.82167 | 12.86 | 9210.31 |
3792 | 2025.08.18 16:00 | close | 1258 | 0.10 | 1.79677 | 1.77791 | 1.82091 | 17.84 | 9228.15 |
3793 | 2025.08.18 16:00 | close | 1257 | 0.10 | 1.79677 | 1.77742 | 1.82042 | 21.06 | 9249.21 |
3794 | 2025.08.18 16:00 | close | 1256 | 0.10 | 1.79677 | 1.77690 | 1.81990 | 23.56 | 9272.77 |
3795 | 2025.08.18 16:00 | close | 1255 | 0.10 | 1.79677 | 1.77874 | 1.82174 | 11.49 | 9284.26 |
3796 | 2025.08.18 16:00 | sell | 1266 | 0.10 | 1.79677 | 0.00000 | 0.00000 | ||
3797 | 2025.08.18 16:00 | modify | 1266 | 0.10 | 1.79677 | 1.81277 | 1.76977 | ||
3798 | 2025.08.18 20:00 | sell | 1267 | 0.10 | 1.79625 | 0.00000 | 0.00000 | ||
3799 | 2025.08.18 20:00 | modify | 1267 | 0.10 | 1.79625 | 1.81225 | 1.76925 | ||
3800 | 2025.08.19 04:00 | sell | 1268 | 0.10 | 1.79650 | 0.00000 | 0.00000 | ||
3801 | 2025.08.19 04:00 | modify | 1268 | 0.10 | 1.79650 | 1.81250 | 1.76950 | ||
3802 | 2025.08.19 08:00 | sell | 1269 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
3803 | 2025.08.19 08:00 | modify | 1269 | 0.10 | 1.80130 | 1.81730 | 1.77430 | ||
3804 | 2025.08.19 12:00 | close | 1269 | 0.10 | 1.80003 | 1.81730 | 1.77430 | 8.32 | 9292.58 |
3805 | 2025.08.19 12:00 | close | 1268 | 0.10 | 1.80003 | 1.81250 | 1.76950 | -23.15 | 9269.43 |
3806 | 2025.08.19 12:00 | close | 1267 | 0.10 | 1.80003 | 1.81225 | 1.76925 | -24.53 | 9244.90 |
3807 | 2025.08.19 12:00 | close | 1266 | 0.10 | 1.80003 | 1.81277 | 1.76977 | -21.12 | 9223.78 |
3808 | 2025.08.19 12:00 | buy | 1270 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
3809 | 2025.08.19 12:00 | modify | 1270 | 0.10 | 1.80003 | 1.78403 | 1.82703 | ||
3810 | 2025.08.19 16:00 | buy | 1271 | 0.10 | 1.80561 | 0.00000 | 0.00000 | ||
3811 | 2025.08.19 16:00 | modify | 1271 | 0.10 | 1.80561 | 1.78961 | 1.83261 | ||
3812 | 2025.08.19 20:00 | buy | 1272 | 0.10 | 1.80505 | 0.00000 | 0.00000 | ||
3813 | 2025.08.19 20:00 | modify | 1272 | 0.10 | 1.80505 | 1.78905 | 1.83205 | ||
3814 | 2025.08.20 04:00 | buy | 1273 | 0.10 | 1.80863 | 0.00000 | 0.00000 | ||
3815 | 2025.08.20 04:00 | modify | 1273 | 0.10 | 1.80863 | 1.79263 | 1.83563 | ||
3816 | 2025.08.20 08:00 | buy | 1274 | 0.10 | 1.80804 | 0.00000 | 0.00000 | ||
3817 | 2025.08.20 08:00 | modify | 1274 | 0.10 | 1.80804 | 1.79204 | 1.83504 | ||
3818 | 2025.08.20 12:00 | buy | 1275 | 0.10 | 1.81062 | 0.00000 | 0.00000 | ||
3819 | 2025.08.20 12:00 | modify | 1275 | 0.10 | 1.81062 | 1.79462 | 1.83762 | ||
3820 | 2025.08.20 16:00 | buy | 1276 | 0.10 | 1.81260 | 0.00000 | 0.00000 | ||
3821 | 2025.08.20 16:00 | modify | 1276 | 0.10 | 1.81260 | 1.79660 | 1.83960 | ||
3822 | 2025.08.20 20:00 | buy | 1277 | 0.10 | 1.81164 | 0.00000 | 0.00000 | ||
3823 | 2025.08.20 20:00 | modify | 1277 | 0.10 | 1.81164 | 1.79564 | 1.83864 | ||
3824 | 2025.08.21 04:00 | buy | 1278 | 0.10 | 1.81382 | 0.00000 | 0.00000 | ||
3825 | 2025.08.21 04:00 | modify | 1278 | 0.10 | 1.81382 | 1.79782 | 1.84082 | ||
3826 | 2025.08.21 08:00 | buy | 1279 | 0.10 | 1.81543 | 0.00000 | 0.00000 | ||
3827 | 2025.08.21 08:00 | modify | 1279 | 0.10 | 1.81543 | 1.79943 | 1.84243 | ||
3828 | 2025.08.21 12:00 | buy | 1280 | 0.10 | 1.81255 | 0.00000 | 0.00000 | ||
3829 | 2025.08.21 12:00 | modify | 1280 | 0.10 | 1.81255 | 1.79655 | 1.83955 | ||
3830 | 2025.08.21 16:00 | buy | 1281 | 0.10 | 1.80794 | 0.00000 | 0.00000 | ||
3831 | 2025.08.21 16:00 | modify | 1281 | 0.10 | 1.80794 | 1.79194 | 1.83494 | ||
3832 | 2025.08.21 20:00 | close | 1281 | 0.10 | 1.80704 | 1.79194 | 1.83494 | -5.90 | 9217.88 |
3833 | 2025.08.21 20:00 | close | 1280 | 0.10 | 1.80704 | 1.79655 | 1.83955 | -36.13 | 9181.75 |
3834 | 2025.08.21 20:00 | close | 1279 | 0.10 | 1.80704 | 1.79943 | 1.84243 | -55.01 | 9126.74 |
3835 | 2025.08.21 20:00 | close | 1278 | 0.10 | 1.80704 | 1.79782 | 1.84082 | -44.45 | 9082.29 |
3836 | 2025.08.21 20:00 | close | 1277 | 0.10 | 1.80704 | 1.79564 | 1.83864 | -32.87 | 9049.42 |
3837 | 2025.08.21 20:00 | close | 1276 | 0.10 | 1.80704 | 1.79660 | 1.83960 | -39.16 | 9010.26 |
3838 | 2025.08.21 20:00 | close | 1275 | 0.10 | 1.80704 | 1.79462 | 1.83762 | -26.18 | 8984.08 |
3839 | 2025.08.21 20:00 | close | 1274 | 0.10 | 1.80704 | 1.79204 | 1.83504 | -9.27 | 8974.81 |
3840 | 2025.08.21 20:00 | close | 1273 | 0.10 | 1.80704 | 1.79263 | 1.83563 | -13.14 | 8961.67 |
3841 | 2025.08.21 20:00 | close | 1272 | 0.10 | 1.80704 | 1.78905 | 1.83205 | 9.43 | 8971.10 |
3842 | 2025.08.21 20:00 | close | 1271 | 0.10 | 1.80704 | 1.78961 | 1.83261 | 5.76 | 8976.85 |
3843 | 2025.08.21 20:00 | close | 1270 | 0.10 | 1.80704 | 1.78403 | 1.82703 | 42.34 | 9019.19 |
3844 | 2025.08.21 20:00 | sell | 1282 | 0.10 | 1.80704 | 0.00000 | 0.00000 | ||
3845 | 2025.08.21 20:00 | modify | 1282 | 0.10 | 1.80704 | 1.82304 | 1.78004 | ||
3846 | 2025.08.22 04:00 | sell | 1283 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
3847 | 2025.08.22 04:00 | modify | 1283 | 0.10 | 1.80440 | 1.82040 | 1.77740 | ||
3848 | 2025.08.22 08:00 | sell | 1284 | 0.10 | 1.80494 | 0.00000 | 0.00000 | ||
3849 | 2025.08.22 08:00 | modify | 1284 | 0.10 | 1.80494 | 1.82094 | 1.77794 | ||
3850 | 2025.08.22 12:00 | sell | 1285 | 0.10 | 1.80696 | 0.00000 | 0.00000 | ||
3851 | 2025.08.22 12:00 | modify | 1285 | 0.10 | 1.80696 | 1.82296 | 1.77996 | ||
3852 | 2025.08.22 16:00 | sell | 1286 | 0.10 | 1.80638 | 0.00000 | 0.00000 | ||
3853 | 2025.08.22 16:00 | modify | 1286 | 0.10 | 1.80638 | 1.82238 | 1.77938 | ||
3854 | 2025.08.22 20:00 | sell | 1287 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
3855 | 2025.08.22 20:00 | modify | 1287 | 0.10 | 1.80628 | 1.82228 | 1.77928 | ||
3856 | 2025.08.24 20:00 | sell | 1288 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
3857 | 2025.08.24 20:00 | modify | 1288 | 0.10 | 1.80386 | 1.81986 | 1.77686 | ||
3858 | 2025.08.25 04:00 | sell | 1289 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
3859 | 2025.08.25 04:00 | modify | 1289 | 0.10 | 1.80451 | 1.82051 | 1.77751 | ||
3860 | 2025.08.25 08:00 | sell | 1290 | 0.10 | 1.80318 | 0.00000 | 0.00000 | ||
3861 | 2025.08.25 08:00 | modify | 1290 | 0.10 | 1.80318 | 1.81918 | 1.77618 | ||
3862 | 2025.08.25 12:00 | sell | 1291 | 0.10 | 1.80055 | 0.00000 | 0.00000 | ||
3863 | 2025.08.25 12:00 | modify | 1291 | 0.10 | 1.80055 | 1.81655 | 1.77355 | ||
3864 | 2025.08.25 16:00 | sell | 1292 | 0.10 | 1.79559 | 0.00000 | 0.00000 | ||
3865 | 2025.08.25 16:00 | modify | 1292 | 0.10 | 1.79559 | 1.81159 | 1.76859 | ||
3866 | 2025.08.25 20:00 | sell | 1293 | 0.10 | 1.79172 | 0.00000 | 0.00000 | ||
3867 | 2025.08.25 20:00 | modify | 1293 | 0.10 | 1.79172 | 1.80772 | 1.76472 | ||
3868 | 2025.08.26 04:00 | sell | 1294 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
3869 | 2025.08.26 04:00 | modify | 1294 | 0.10 | 1.79594 | 1.81194 | 1.76894 | ||
3870 | 2025.08.26 08:00 | sell | 1295 | 0.10 | 1.79512 | 0.00000 | 0.00000 | ||
3871 | 2025.08.26 08:00 | modify | 1295 | 0.10 | 1.79512 | 1.81112 | 1.76812 | ||
3872 | 2025.08.26 12:00 | sell | 1296 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
3873 | 2025.08.26 12:00 | modify | 1296 | 0.10 | 1.79548 | 1.81148 | 1.76848 | ||
3874 | 2025.08.26 16:00 | sell | 1297 | 0.10 | 1.79376 | 0.00000 | 0.00000 | ||
3875 | 2025.08.26 16:00 | modify | 1297 | 0.10 | 1.79376 | 1.80976 | 1.76676 | ||
3876 | 2025.08.26 20:00 | sell | 1298 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
3877 | 2025.08.26 20:00 | modify | 1298 | 0.10 | 1.79261 | 1.80861 | 1.76561 | ||
3878 | 2025.08.27 04:00 | sell | 1299 | 0.10 | 1.79164 | 0.00000 | 0.00000 | ||
3879 | 2025.08.27 04:00 | modify | 1299 | 0.10 | 1.79164 | 1.80764 | 1.76464 | ||
3880 | 2025.08.27 08:00 | sell | 1300 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
3881 | 2025.08.27 08:00 | modify | 1300 | 0.10 | 1.79098 | 1.80698 | 1.76398 | ||
3882 | 2025.08.27 12:00 | sell | 1301 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
3883 | 2025.08.27 12:00 | modify | 1301 | 0.10 | 1.79163 | 1.80763 | 1.76463 | ||
3884 | 2025.08.27 16:00 | sell | 1302 | 0.10 | 1.78754 | 0.00000 | 0.00000 | ||
3885 | 2025.08.27 16:00 | modify | 1302 | 0.10 | 1.78754 | 1.80354 | 1.76054 | ||
3886 | 2025.08.27 20:00 | sell | 1303 | 0.10 | 1.78722 | 0.00000 | 0.00000 | ||
3887 | 2025.08.27 20:00 | modify | 1303 | 0.10 | 1.78722 | 1.80322 | 1.76022 | ||
3888 | 2025.08.28 04:00 | sell | 1304 | 0.10 | 1.78712 | 0.00000 | 0.00000 | ||
3889 | 2025.08.28 04:00 | modify | 1304 | 0.10 | 1.78712 | 1.80312 | 1.76012 | ||
3890 | 2025.08.28 08:00 | sell | 1305 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
3891 | 2025.08.28 08:00 | modify | 1305 | 0.10 | 1.78714 | 1.80314 | 1.76014 | ||
3892 | 2025.08.28 12:00 | sell | 1306 | 0.10 | 1.78719 | 0.00000 | 0.00000 | ||
3893 | 2025.08.28 12:00 | modify | 1306 | 0.10 | 1.78719 | 1.80319 | 1.76019 | ||
3894 | 2025.08.28 16:00 | sell | 1307 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
3895 | 2025.08.28 16:00 | modify | 1307 | 0.10 | 1.78730 | 1.80330 | 1.76030 | ||
3896 | 2025.08.28 20:00 | sell | 1308 | 0.10 | 1.78860 | 0.00000 | 0.00000 | ||
3897 | 2025.08.28 20:00 | modify | 1308 | 0.10 | 1.78860 | 1.80460 | 1.76160 | ||
3898 | 2025.08.29 04:00 | close | 1308 | 0.10 | 1.78450 | 1.80460 | 1.76160 | 27.15 | 9046.34 |
3899 | 2025.08.29 04:00 | close | 1307 | 0.10 | 1.78450 | 1.80330 | 1.76030 | 18.62 | 9064.96 |
3900 | 2025.08.29 04:00 | close | 1306 | 0.10 | 1.78450 | 1.80319 | 1.76019 | 17.90 | 9082.86 |
3901 | 2025.08.29 04:00 | close | 1305 | 0.10 | 1.78450 | 1.80314 | 1.76014 | 17.57 | 9100.42 |
3902 | 2025.08.29 04:00 | close | 1304 | 0.10 | 1.78450 | 1.80312 | 1.76012 | 17.44 | 9117.86 |
3903 | 2025.08.29 04:00 | close | 1303 | 0.10 | 1.78450 | 1.80322 | 1.76022 | 18.87 | 9136.73 |
3904 | 2025.08.29 04:00 | close | 1302 | 0.10 | 1.78450 | 1.80354 | 1.76054 | 20.97 | 9157.71 |
3905 | 2025.08.29 04:00 | close | 1301 | 0.10 | 1.78450 | 1.80763 | 1.76463 | 47.79 | 9205.50 |
3906 | 2025.08.29 04:00 | close | 1300 | 0.10 | 1.78450 | 1.80698 | 1.76398 | 43.52 | 9249.02 |
3907 | 2025.08.29 04:00 | close | 1299 | 0.10 | 1.78450 | 1.80764 | 1.76464 | 47.85 | 9296.87 |
3908 | 2025.08.29 04:00 | close | 1298 | 0.10 | 1.78450 | 1.80861 | 1.76561 | 54.47 | 9351.34 |
3909 | 2025.08.29 04:00 | close | 1297 | 0.10 | 1.78450 | 1.80976 | 1.76676 | 62.01 | 9413.35 |
3910 | 2025.08.29 04:00 | close | 1296 | 0.10 | 1.78450 | 1.81148 | 1.76848 | 73.29 | 9486.64 |
3911 | 2025.08.29 04:00 | close | 1295 | 0.10 | 1.78450 | 1.81112 | 1.76812 | 70.93 | 9557.57 |
3912 | 2025.08.29 04:00 | close | 1294 | 0.10 | 1.78450 | 1.81194 | 1.76894 | 76.31 | 9633.88 |
3913 | 2025.08.29 04:00 | close | 1293 | 0.10 | 1.78450 | 1.80772 | 1.76472 | 48.90 | 9682.78 |
3914 | 2025.08.29 04:00 | close | 1292 | 0.10 | 1.78450 | 1.81159 | 1.76859 | 74.27 | 9757.05 |
3915 | 2025.08.29 04:00 | close | 1291 | 0.10 | 1.78450 | 1.81655 | 1.77355 | 106.80 | 9863.85 |
3916 | 2025.08.29 04:00 | close | 1290 | 0.10 | 1.78450 | 1.81918 | 1.77618 | 124.04 | 9987.89 |
3917 | 2025.08.29 04:00 | close | 1289 | 0.10 | 1.78450 | 1.82051 | 1.77751 | 132.76 | 10120.65 |
3918 | 2025.08.29 04:00 | close | 1288 | 0.10 | 1.78450 | 1.81986 | 1.77686 | 128.76 | 10249.40 |
3919 | 2025.08.29 04:00 | close | 1287 | 0.10 | 1.78450 | 1.82228 | 1.77928 | 144.63 | 10394.03 |
3920 | 2025.08.29 04:00 | close | 1286 | 0.10 | 1.78450 | 1.82238 | 1.77938 | 145.29 | 10539.31 |
3921 | 2025.08.29 04:00 | close | 1285 | 0.10 | 1.78450 | 1.82296 | 1.77996 | 149.09 | 10688.40 |
3922 | 2025.08.29 04:00 | close | 1284 | 0.10 | 1.78450 | 1.82094 | 1.77794 | 135.84 | 10824.24 |
3923 | 2025.08.29 04:00 | close | 1283 | 0.10 | 1.78450 | 1.82040 | 1.77740 | 132.30 | 10956.53 |
3924 | 2025.08.29 04:00 | close | 1282 | 0.10 | 1.78450 | 1.82304 | 1.78004 | 149.86 | 11106.40 |
3925 | 2025.08.29 04:00 | buy | 1309 | 0.10 | 1.78450 | 0.00000 | 0.00000 | ||
3926 | 2025.08.29 04:00 | modify | 1309 | 0.10 | 1.78450 | 1.76850 | 1.81150 | ||
3927 | 2025.08.29 08:00 | close | 1309 | 0.10 | 1.78556 | 1.76850 | 1.81150 | 6.94 | 11113.34 |
3928 | 2025.08.29 08:00 | sell | 1310 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
3929 | 2025.08.29 08:00 | modify | 1310 | 0.10 | 1.78556 | 1.80156 | 1.75856 | ||
3930 | 2025.08.29 12:00 | sell | 1311 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
3931 | 2025.08.29 12:00 | modify | 1311 | 0.10 | 1.78679 | 1.80279 | 1.75979 | ||
3932 | 2025.08.29 16:00 | sell | 1312 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
3933 | 2025.08.29 16:00 | modify | 1312 | 0.10 | 1.78696 | 1.80296 | 1.75996 | ||
3934 | 2025.08.29 20:00 | sell | 1313 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
3935 | 2025.08.29 20:00 | modify | 1313 | 0.10 | 1.78730 | 1.80330 | 1.76030 | ||
3936 | 2025.08.31 20:00 | sell | 1314 | 0.10 | 1.78603 | 0.00000 | 0.00000 | ||
3937 | 2025.08.31 20:00 | modify | 1314 | 0.10 | 1.78603 | 1.80203 | 1.75903 | ||
3938 | 2025.08.31 23:59 | close at stop | 1314 | 0.10 | 1.78689 | 1.80203 | 1.75903 | -5.64 | 11107.70 |
3939 | 2025.08.31 23:59 | close at stop | 1313 | 0.10 | 1.78689 | 1.80330 | 1.76030 | 2.69 | 11110.39 |
3940 | 2025.08.31 23:59 | close at stop | 1312 | 0.10 | 1.78689 | 1.80296 | 1.75996 | 0.46 | 11110.85 |
3941 | 2025.08.31 23:59 | close at stop | 1311 | 0.10 | 1.78689 | 1.80279 | 1.75979 | -0.65 | 11110.20 |
3942 | 2025.08.31 23:59 | close at stop | 1310 | 0.10 | 1.78689 | 1.80156 | 1.75856 | -8.72 | 11101.48 |